FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $62.8500 One month high (close): $77.8100

FIS Daily Change: 1.65% Daily StdDev 2.4% FIS EMA_5_Trend: -0.7% 10Minute StdDev: $0

Latest Price : $63.89(1.65%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.7% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.83%(58%) Avg negative next hour return: -0.36%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	12	68.93	65.72	63.38(-0.14)	62.68(-0.05)	62.78(0.34)	63.23	-1.2	-21	17(-1.5)	-40	[-6]	[8]	[22]	-24	176	UR	0.6	SmallShort	(-6)	14	46	11	20	-0.2,31	29
Daily Trend: % Up Forces: Down Forces: 62.68(hourly_sma_10 -0.87%) Support Levels: Resistance Levels: 63.38(hourly_sma_20 0.24%) 65.72(daily_ema_10 3.94%) 68.93(daily_ema_20 9.01%)

2	Mar/2	11	68.93	65.72	63.47(-0.16)	62.71(-0.14)	62.78(0)	62.63	-1.4	-21	19(-0.2)	-50	[-7]	[-8]	[5]	-52	10	DP	0.1	OpenShort	(-9)	0	5	9	20	-1,23	29
3	Mar/2	10	68.93	65.72	63.57(-0.17)	62.8(-0.21)	62.57(-0.06)	62.57	-1.4	-21	19(0)	-50	[-7]	[-12]	[-5]	-59	-24	DT	0	OpenShort	(-8)	-3	-26	12	14	-1.2,21	29
4	Mar/2	9	68.93	65.72	63.68(-0.16)	62.93(-0.16)	62.61(0.14)	62.91	-1.3	-21	19(-0.5)	-50	[-7]	[-3]	[14]	-58	51	DP	0.3	OpenShort?	(-8)	6	28	12	20	-0.9,15	29
5	Mar/1	15	69.57	66.08	63.78(-0.19)	63.03(-0.24)	62.52(-0.14)	62.54	-1.5	-23	19(0.8)	-50	[-8]	[-17]	[8]	-80	-54	DP	0	OpenShort?	(-9)	-6	23	5	-5	-1.4,5	28

6	Mar/1	14	69.57	66.08	63.9(-0.2)	63.18(-0.28)	62.61(-0.37)	62.24	-1.6	-23	19(1.2)	-50	[-8]	[-27]	[-10]	-96	-166	DT	-0.4	OpenShort	(-11)	-15	-24	5	-20	-1.9,2	28
7	Mar/1	13	69.57	66.08	64.03(-0.2)	63.36(-0.28)	62.84(-0.3)	62.55	-1.5	-23	17(0.8)	-50	[-8]	[-25]	[-6]	-93	-121	DT	-0.4	HoldShort	(-10)	-13	-13	6	-20	-1.8,2	28
8	Mar/1	12	69.57	66.08	64.16(-0.2)	63.54(-0.22)	63.03(-0.33)	62.72	-1.5	-23	17(0.9)	-50	[-8]	[-25]	[1]	-96	-118	DP	-0.4	OpenShort	(-10)	-14	13	1	-20	-1.9,2	28
9	Mar/1	11	69.57	66.08	64.29(-0.22)	63.68(-0.33)	63.24(-0.49)	62.55	-1.5	-23	16(1.8)	-50	[-9]	[-34]	[-14]	-110	-184	DT	-0.9	HoldShort	(-11)	-20	-27	-2	-20	-2.4,0	28
10	Mar/1	10	69.57	66.08	64.43(-0.17)	63.89(-0.31)	63.55(-0.34)	62.91	-1.4	-23	14(1.9)	-50	[-7]	[-27]	[-18]	-110	-165	DT	-1	HoldShort	(-10)	-14	-42	-4	-20	-2.4,0	28

11	Mar/1	9	69.57	66.08	64.54(-0.09)	64.09(-0.22)	63.77(-0.16)	63.47	-1.3	-23	12(1.1)	-50	[-4]	[-16]	[-3]	-98	-126	DT	-0.5	OpenShort?	(-6)	-7	-3	-4	-16	-1.9,0	28
12	Feb/28	15	70.19	66.6	64.6(-0.09)	64.23(-0.17)	63.87(-0.27)	63.51	-1.5	-20	11(1.1)	-50	[-4]	[-19]	[-12]	-104	-149	DT	-0.7	HoldShort?	(-5)	-11	-22	-5	-20	-2.2,1	26
13	Feb/28	14	70.19	66.6	64.66(-0.19)	64.34(-0.14)	64.04(-0.12)	63.81	-1.4	-20	10(-1.4)	-50	[-7]	[-12]	[-8]	-97	-0	DT	-0.5	HoldShort	(-4)	-5	-17	-1	-20	-1.9,1	26
14	Feb/28	13	70.19	66.6	64.78(-0.11)	64.43(-0.14)	64.12(-0.16)	64.04	-1.4	-20	11(0.2)	-50	[-4]	[-13]	[-0]	-87	-51	DT	-0.2	HoldShort	(-8)	-6	4	-1	-14	-1.5,1	26
15	Feb/28	12	70.19	66.6	64.85(-0.12)	64.52(-0.14)	64.22(-0.29)	63.99	-1.4	-20	11(0.4)	-50	[-5]	[-18]	[-3]	-89	-90	DT	-0.5	HoldShort	(-6)	-11	-2	1	-20	-1.7,4	26

16	Feb/28	11	70.19	66.6	64.93(-0.12)	64.61(-0.17)	64.41(-0.31)	64.02	-1.4	-20	11(0.9)	-50	[-5]	[-19]	[-12]	-94	-105	DT	-0.8	HoldShort	(-6)	-12	-24	-8	-20	-1.9,4	26
17	Feb/28	10	70.19	66.6	65.01(-0.09)	64.72(-0.11)	64.61(-0.03)	64.35	-1.3	-20	10(-0.4)	-50	[-4]	[-7]	[1]	-84	-33	DP	-0.6	OpenShort	(-4)	-1	11	-10	-14	-1.5,4	26
18	Feb/28	9	70.19	66.6	65.07(-0.17)	64.79(-0.15)	64.63(-0.17)	64.2	-1.3	-20	10(-0.6)	-50	[-7]	[-14]	[-14]	-92	-25	DT	-1	HoldShort?	(-6)	-7	-27	-11	-20	-1.9,6	26
19	Feb/27	15	70.76	66.91	65.18(-0.2)	64.89(-0.12)	64.74(-0.11)	64.57	-1.4	-23	11(-3.3)	-50	[-8]	[-15]	[-8]	-69	50	DT	-0.4	OpenShort?	(-7)	-4	-23	2	-5	-1.3,14	35
20	Feb/27	14	70.76	66.91	65.31(-0.14)	64.97(-0.03)	64.81(-0.02)	64.88	-1.4	-23	14(-1.8)	-50	[-5]	[-9]	[-1]	-54	39	DT	0.1	OpenShort	(-8)	-1	-4	5	-3	-0.7,14	35

21	Feb/27	13	70.76	66.91	65.4(-0.15)	64.99(0.03)	64.81(0)	64.94	-1.4	-23	16(-1.7)	-50	[-6]	[-7]	[9]	-59	51	DP	0.2	OpenShort	(-7)	0	27	2	-6	-0.7,9	35
22	Feb/27	12	70.76	66.91	65.5(-0.18)	64.97(-0.03)	64.82(-0.2)	64.58	-1.4	-23	17(-0.4)	-50	[-7]	[-17]	[-8]	-75	-33	DT	-0.3	HoldShort	(-9)	-8	-12	-4	-20	-1.2,5	35
23	Feb/27	11	70.76	66.91	65.62(-0.15)	64.99(-0.21)	64.95(-0.14)	64.75	-1.4	-23	18(-0.3)	-50	[-6]	[-18]	[-3]	-70	-36	DT	-0.3	OpenShort	(-8)	-5	-11	-3	14	-1.1,8	35
24	Feb/27	10	70.76	66.91	65.72(-0.14)	65.13(-0.09)	65.04(-0.17)	64.89	-1.4	-23	18(-0.1)	-50	[-5]	[-16]	[-3]	-66	-51	DT	-0.2	OpenShort	(-7)	-7	-4	-5	-9	-1.1,12	35
25	Feb/27	9	70.76	66.91	65.81(-0.2)	65.19(-0.09)	65.04(0)	64.94	-1.4	-23	18(-1.4)	-50	[-8]	[-10]	[-2]	-63	33	DT	-0.3	OpenShort?	(-7)	0	-4	-2	-2	-1.1,15	35

26	Feb/24	15	71.32	67.95	65.94(-0.21)	65.25(-0.08)	65.15(0.03)	64.99	-1.5	-20	20(-2.5)	-50	[-8]	[-8]	[-5]	-60	38	DT	-0.2	OpenShort?	(-10)	1	-13	-1	-8	-1.1,18	32
27	Feb/24	14	71.32	67.95	66.08(-0.14)	65.3(-0.09)	65.13(0.15)	65.17	-1.5	-20	22(0.1)	-50	[-5]	[-3]	[1]	-52	4	DP	0	OpenShort	(-10)	6	-1	9	-2	-1,23	32
28	Feb/24	13	71.32	67.95	66.17(-0.12)	65.36(-0.18)	65.03(-0.29)	65.18	-1.5	-20	22(0.5)	-50	[-5]	[-22]	[-0]	-56	-110	DT	0.2	OpenShort	(-7)	-11	-11	10	20	-1.1,22	32
29	Feb/24	12	71.32	67.95	66.25(-0.11)	65.48(-0.23)	65.03(0)	65.34	-1.4	-20	22(0.3)	-50	[-4]	[-11]	[11]	-58	-50	DP	0.1	OpenShort	(-5)	0	18	15	20	-1,17	32
30	Feb/24	11	71.32	67.95	66.32(-0.14)	65.63(-0.29)	65.22(-0.2)	65.09	-1.5	-20	21(1.1)	-50	[-5]	[-20]	[5]	-78	-117	DP	-0.1	OpenShort	(-7)	-8	19	-6	-2	-1.4,7	32

31	Feb/24	10	71.32	67.95	66.41(-0.17)	65.82(-0.33)	65.35(-0.23)	64.84	-1.6	-20	20(2.3)	-50	[-7]	[-23]	[0]	-87	-148	DT	-0.6	OpenShort	(-8)	-9	10	1	-20	-1.9,11	32
32	Feb/24	9	71.32	67.95	66.52(-0.18)	66.04(-0.3)	65.5(-0.29)	64.71	-1.6	-20	18(2.3)	-50	[-7]	[-25]	[-41]	-104	-182	DT	-1.1	HoldShort?	(-8)	-11	-103	-6	-20	-2.5,9	32
33	Feb/23	15	71.84	68.83	66.64(-0.18)	66.24(-0.08)	65.69(-0.05)	66.14	-1.5	-17	16(-4.3)	-50	[-7]	[-10]	[20]	-59	56	DP	0.7	OpenShort?	(-4)	-2	52	11	8	-0.8,11	30
34	Feb/23	14	71.84	68.83	66.76(-0.3)	66.29(-0.23)	65.72(-0.5)	65.43	-1.6	-17	20(-2.5)	-50	[-12]	[-31]	[-9]	-91	-58	DT	-0.4	HoldShort	(-12)	-19	-14	-2	-20	-1.7,2	30
35	Feb/23	13	71.84	68.83	66.96(-0.25)	66.44(-0.27)	66.05(-0.33)	65.62	-1.6	-17	22(-2)	-50	[-10]	[-25]	[-0]	-86	-64	DT	-0.5	HoldShort	(-13)	-13	9	-4	-20	-1.5,2	30

36	Feb/23	12	71.84	68.83	67.13(-0.27)	66.62(-0.37)	66.27(-0.48)	65.5	-1.6	-17	24(0.2)	-50	[-11]	[-33]	[-12]	-93	-117	DT	-0.8	HoldShort	(-13)	-19	-21	-13	-20	-1.7,0	30
37	Feb/23	11	71.84	68.83	67.31(-0.24)	66.87(-0.18)	66.59(-0.31)	65.78	-1.6	-17	24(-0.2)	-50	[-9]	[-22]	[-20]	-86	-98	DT	-0.9	HoldShort	(-12)	-12	-40	-6	-20	-1.6,4	30
38	Feb/23	10	71.84	68.83	67.47(-0.18)	66.99(-0.06)	66.8(-0.1)	66.33	-1.4	-17	24(0)	-50	[-7]	[-11]	[-21]	-75	-45	DT	-0.5	HoldShort	(-10)	-4	-48	-3	-20	-1.2,5	30
39	Feb/23	9	71.84	68.83	67.59(-0.1)	67.03(0.03)	66.87(0.06)	67	-1.2	-17	24(-0.2)	-50	[-4]	[-3]	[5]	-54	4	DP	0.1	OpenShort?	(-6)	2	13	6	-6	-0.6,11	30
40	Feb/22	15	72.26	69.54	67.66(-0.12)	67.03(0)	66.83(-0.19)	66.82	-1.5	-16	25(-1.3)	-50	[-5]	[-13]	[-4]	-68	-59	DT	-0	OpenShort?	(-6)	-7	-9	0	-16	-0.9,5	34

41	Feb/22	14	72.26	69.54	67.74(-0.16)	67.01(0.01)	66.96(-0.3)	66.94	-1.4	-16	26(-0.8)	-50	[-6]	[-18]	[1]	-66	-51	DP	-0	OpenShort	(-5)	-12	6	-3	-7	-0.8,4	34
42	Feb/22	13	72.26	69.54	67.85(-0.16)	67(-0.06)	67.16(-0.03)	66.85	-1.5	-16	27(-0.2)	-50	[-6]	[-9]	[-0]	-73	-27	DT	-0.3	OpenShort	(-9)	-1	6	-11	-6	-1,2	34
43	Feb/22	12	72.26	69.54	67.96(-0.19)	67.04(-0.3)	67.18(-0.01)	66.76	-1.5	-16	27(0.1)	-50	[-7]	[-13]	[1]	-69	-27	DP	-0.4	OpenShort	(-9)	-0	-0	-9	20	-1.2,11	34
44	Feb/22	11	72.26	69.54	68.09(-0.16)	67.24(-0.36)	67.19(-0.01)	66.77	-1.5	-16	27(0.9)	-50	[-6]	[-14]	[-13]	-56	-62	DT	-0.4	OpenShort	(-9)	-0	-52	9	20	-1.3,27	34
45	Feb/22	10	72.26	69.54	68.2(-0.09)	67.48(-0.25)	67.2(0.21)	67.5	-1.3	-16	26(0.1)	-50	[-4]	[-2]	[-3]	-39	15	DT	0.3	OpenShort	(-6)	8	-30	18	20	-0.7,29	34

46	Feb/22	9	72.26	69.54	68.2(0)	67.65(-0.15)	67.06(0.33)	67.92	-1.2	-16	26(0)	0	[0]	[5]	[31]	-41	17	UR	0.9	SmallShort?	(-3)	13	69	17	20	-0.4,19	34
47	Feb/21	15	72.65	70.34	68.26(-0.03)	67.75(-0.31)	66.84(-0.09)	66.95	-1.6	-13	26(-0.7)	-50	[-1]	[-14]	[4]	-82	-184	DP	0.1	OpenShort?	(-3)	-4	14	4	-15	-1.4,3	38
48	Feb/21	14	72.65	70.34	68.28(-0.04)	67.96(-0.28)	66.9(-0.56)	66.75	-1.7	-13	26(1)	-50	[-2]	[-30]	[-12]	-93	-297	DT	-0.2	OpenShort	(-3)	-21	-6	-31	-20	-1.7,0	38
49	Feb/21	13	72.65	70.34	68.31(-0.01)	68.15(-0.25)	67.28(-0.71)	66.84	-1.7	-13	25(0.5)	-50	[-0]	[-35]	[-12]	-93	-350	DT	-0.5	HoldShort	(-1)	-27	1	-31	-20	-1.7,0	38
50	Feb/21	12	72.65	70.34	68.31(0)	68.32(-0.22)	67.76(-0.69)	66.82	-1.7	-13	25(0.2)	-50	[0]	[-34]	[-15]	-93	-354	DR	-1.1	HoldShort	(-1)	-26	-2	-31	-20	-1.7,0	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI