|
|
| ^ BLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BLK Trading Signals: Hourly Price Forecast and Prediction(BlackRock Inc.)
One month low (close): $680.5600 One month high (close): $770.7300
BLK Daily Change: 0.79% Daily StdDev 1.42% BLK EMA_5_Trend: -0.17% 10Minute StdDev: $5.363
Latest Price : $685.91(0.79%) | Mon. Mar 6, 2023($2.5) Fri. Mar 3, 2023($6.5) Thu. Mar 2, 2023($3.4) Wed. Mar 1, 2023($4.6) Tue. Feb 28, 2023($3.8) Mon. Feb 27, 2023($3.7) Fri. Feb 24, 2023($4.2) Thu. Feb 23, 2023($3.6)
| BLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.17% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 713.29 | 692.05 | 684.12(-0.06) | 680.02(-0.13) | 677.67(-0.12) | 677.38 | -1.4 | | -23 | 20(0.9) | -50 | [-4] | [-18] | [-3] | -72 | -69 | DT | -0.1 | OpenShort | | (-3) | -9 | -14 | 9 | 1 | -1.3,11 | 37 | Sample size 50 Avg positive next hour return: 0.24%(64%) Avg negative next hour return: -0.2%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 680.02(hourly_sma_10 0.39%) 684.12(hourly_sma_20 1%) 692.05(daily_ema_10 2.17%) 713.29(daily_ema_20 5.3%)
|
| | | 2 | Mar/2 | 11 | 713.29 | 692.05 | 684.5(-0.05) | 680.89(-0.17) | 678.51(-0.13) | 678.73 | -1.3 | | -23 | 19(0.5) | -50 | [-4] | [-20] | [9] | -73 | -62 | DP | 0 | OpenShort | | (-3) | -9 | 22 | 1 | 14 | -1.2,7 | 37 | | 3 | Mar/2 | 10 | 713.29 | 692.05 | 684.87(-0.09) | 682.03(-0.25) | 679.36(-0.25) | 676.57 | -1.4 | | -23 | 19(1.2) | -50 | [-6] | [-32] | [1] | -91 | -92 | DP | -0.6 | OpenShort | | (-5) | -18 | 9 | -12 | -4 | -1.7,2 | 37 | | 4 | Mar/2 | 9 | 713.29 | 692.05 | 685.5(-0.13) | 683.71(-0.26) | 681.06(-0.2) | 675.69 | -1.4 | | -23 | 17(1.1) | -50 | [-9] | [-29] | [-19] | -99 | -56 | DT | -1.2 | OpenShort? | | (-7) | -14 | -41 | -18 | -20 | -2.2,6 | 37 | | 5 | Mar/1 | 15 | 717.04 | 695.65 | 686.42(-0.11) | 685.46(-0.16) | 682.41(-0.01) | 679.78 | -1.4 | | -24 | 16(0.7) | -50 | [-8] | [-13] | [-10] | -75 | 10 | DT | -0.6 | HoldShort? | | (-8) | -1 | -20 | -10 | -20 | -1.6,15 | 30 | | | | |
| 6 | Mar/1 | 14 | 717.04 | 695.65 | 687.15(-0.02) | 686.57(-0.11) | 682.47(-0.12) | 681.79 | -1.3 | | -24 | 16(0.5) | -50 | [-1] | [-17] | [-6] | -55 | -90 | DT | -0.2 | OpenShort | | (-6) | -9 | -14 | 3 | -20 | -1.3,28 | 30 | | 7 | Mar/1 | 13 | 717.04 | 695.65 | 687.29(-0.01) | 687.35(-0.04) | 683.31(-0.2) | 683.24 | -1.2 | | -24 | 15(0.2) | -50 | [-1] | [-20] | [-7] | -46 | -101 | DT | -0 | OpenShort | | (-1) | -14 | -18 | 6 | -20 | -1,29 | 30 | | 8 | Mar/1 | 12 | 717.04 | 695.65 | 687.29(0) | 687.65(-0.01) | 684.68(-0.23) | 685.03 | -1.2 | | -24 | 15(-0.1) | -50 | [0] | [-21] | [5] | -45 | -90 | DP | 0.1 | OpenShort | | (0) | -16 | 28 | -17 | -20 | -0.6,20 | 30 | | 9 | Mar/1 | 11 | 717.04 | 695.65 | 687.37(-0.03) | 687.65(-0) | 686.25(-0.31) | 682.2 | -1.3 | | -24 | 15(0.5) | -50 | [-2] | [-27] | [-2] | -65 | -130 | DT | -1 | OpenShort | | (-1) | -22 | 27 | -40 | -20 | -1.3,18 | 30 | | 10 | Mar/1 | 10 | 717.04 | 695.65 | 687.6(-0.05) | 687.74(-0.07) | 688.4(-0.33) | 679.57 | -1.4 | | -24 | 14(1.9) | -50 | [-4] | [-31] | [-36] | -65 | -154 | DT | -2.3 | OpenShort | | (-4) | -23 | -67 | -47 | -20 | -2,35 | 30 | | | | |
| 11 | Mar/1 | 9 | 717.04 | 695.65 | 687.97(0.02) | 688.21(0.02) | 690.66(-0.1) | 686.34 | -1.1 | | -24 | 13(-0.5) | -50 | [1] | [-11] | [-18] | 5 | -67 | DR | -1.3 | OpenShort? | | (0) | -7 | -40 | -20 | -20 | -0.5,67 | 30 | | 12 | Feb/28 | 15 | 720.98 | 700.38 | 687.81(0.06) | 688.1(0.06) | 691.38(0.11) | 690.4 | -1.1 | | -21 | 13(-0.7) | -35 | [4] | [7] | [-7] | 54 | 6 | CR | -0.3 | HoldShort? | | (4) | 8 | -29 | 8 | 11 | 0.7,86 | 29 | | 13 | Feb/28 | 14 | 720.98 | 700.38 | 687.39(0.01) | 687.71(0.06) | 690.61(0.2) | 693.32 | -1 | | -21 | 14(0.2) | -35 | [1] | [13] | [8] | 76 | 133 | RG | 0.7 | Wait | | (6) | 14 | 3 | 20 | 20 | 1.6,86 | 29 | | 14 | Feb/28 | 13 | 720.98 | 700.38 | 687.35(0.02) | 687.31(-0.01) | 689.22(0.31) | 692.97 | -1 | | -21 | 14(0.7) | -10 | [1] | [18] | [19] | 64 | 140 | RG | 1 | SmallShort | | (0) | 22 | 26 | 31 | 20 | 1.5,76 | 29 | | 15 | Feb/28 | 12 | 720.98 | 700.38 | 687.19(0.01) | 687.37(-0.05) | 687.06(0.19) | 690.37 | -1.1 | | -21 | 13(0.2) | -25 | [1] | [8] | [9] | 30 | 90 | RG | 1 | SmallShort | | (0) | 14 | 5 | 24 | 20 | 0.9,57 | 29 | | | | |
| 16 | Feb/28 | 11 | 720.98 | 700.38 | 687.11(0.02) | 687.72(0.07) | 685.75(0.14) | 689.84 | -1.1 | | -21 | 13(0.2) | -10 | [1] | [9] | [16] | 15 | 56 | RG | 1.2 | SmallShort | | (1) | 10 | 33 | 28 | 6 | 0.8,45 | 29 | | 17 | Feb/28 | 10 | 720.98 | 700.38 | 686.99(-0.02) | 687.22(0.02) | 684.8(0.01) | 686.57 | -1.3 | | -21 | 12(-0.2) | -50 | [-1] | [-3] | [2] | -28 | 14 | DP | 0.5 | OpenShort | | (-1) | 1 | 4 | 8 | -10 | -0.1,25 | 29 | | 18 | Feb/28 | 9 | 720.98 | 700.38 | 687.15(-0.06) | 687.08(0.01) | 684.7(-0.1) | 686.16 | -1.3 | | -21 | 13(-1.2) | -50 | [-4] | [-12] | [10] | -41 | 27 | DP | 0.4 | OpenShort? | | (-2) | -7 | 37 | -5 | -13 | -0.3,17 | 29 | | 19 | Feb/27 | 15 | 723.96 | 704.92 | 687.58(-0.12) | 687.01(-0.07) | 685.41(-0.33) | 682.46 | -1.6 | | -21 | 14(-2.4) | -50 | [-9] | [-32] | [-11] | -70 | -30 | DT | -0.8 | OpenShort? | | (-6) | -24 | -12 | -24 | -20 | -1.4,15 | 25 | | 20 | Feb/27 | 14 | 723.96 | 704.92 | 687.58(0) | 687.47(-0.04) | 687.7(-0.3) | 683.72 | -1.5 | | -21 | 16(-0.1) | -50 | [0] | [-27] | [-12] | -51 | -148 | DR | -0.9 | OpenShort | | (-8) | -21 | -14 | -26 | -20 | -1.1,27 | 25 | | | | |
| 21 | Feb/27 | 13 | 723.96 | 704.92 | 688.4(-0.01) | 687.76(0.03) | 689.76(0.01) | 685.18 | -1.5 | | -21 | 16(0.1) | -50 | [-1] | [-3] | [-11] | -26 | -37 | DT | -1.1 | OpenShort | | (1) | 1 | -13 | -23 | -20 | -0.7,42 | 25 | | 22 | Feb/27 | 12 | 723.96 | 704.92 | 688.48(-0.03) | 687.52(0.06) | 689.66(0.02) | 686.49 | -1.4 | | -21 | 16(0) | -50 | [-2] | [-1] | [-12] | 3 | 7 | DT | -0.7 | OpenShort | | (0) | 1 | -27 | -8 | -20 | -0.5,65 | 25 | | 23 | Feb/27 | 11 | 723.96 | 704.92 | 688.48(-0) | 687.09(-0.05) | 689.51(0.11) | 689.2 | -1.3 | | -21 | 16(-0.1) | -50 | [0] | [2] | [-8] | 28 | 38 | CR | -0.1 | HoldShort | | (-1) | 8 | -45 | 26 | 20 | 0.1,75 | 25 | | 24 | Feb/27 | 10 | 723.96 | 704.92 | 688.71(0.03) | 687.45(0.07) | 688.74(0.22) | 693.77 | -1.1 | | -21 | 16(0.7) | -20 | [2] | [14] | [9] | 42 | 96 | RG | 1.2 | SmallShort | | (2) | 16 | 0 | 30 | 20 | 1.2,62 | 25 | | 25 | Feb/27 | 9 | 723.96 | 704.92 | 688.5(0.04) | 686.98(0.07) | 687.2(0.21) | 693.79 | -1.1 | | -21 | 16(0.7) | 0 | [3] | [14] | [38] | 28 | 93 | RG | 1.6 | SmallShort? | | (2) | 15 | 87 | 26 | 20 | 1.3,45 | 25 | | | | |
| 26 | Feb/24 | 15 | 727.84 | 709.07 | 688.25(-0.08) | 686.5(-0.04) | 685.76(0.06) | 685.01 | -1.7 | | -20 | 15(-1.6) | -50 | [-6] | [-2] | [-3] | -51 | 49 | DT | -0.2 | OpenShort? | | (-2) | 4 | -5 | -2 | -7 | -0.8,19 | 22 | | 27 | Feb/24 | 14 | 727.84 | 709.07 | 688.8(-0.06) | 686.75(-0.06) | 685.37(0.11) | 685.52 | -1.6 | | -20 | 17(-0.4) | -50 | [-4] | [1] | [2] | -47 | 40 | UR | 0 | SmallShort | | (-5) | 8 | 5 | 4 | 2 | -0.8,23 | 22 | | 28 | Feb/24 | 13 | 727.84 | 709.07 | 689.23(-0.07) | 687.19(-0.14) | 684.61(-0.23) | 685.02 | -1.7 | | -20 | 17(0.1) | -50 | [-5] | [-26] | [-4] | -51 | -47 | DT | 0.1 | OpenShort | | (-5) | -16 | -18 | 7 | 6 | -1,24 | 22 | | 29 | Feb/24 | 12 | 727.84 | 709.07 | 689.68(-0.04) | 688.17(-0.16) | 686.21(-0.06) | 686.9 | -1.6 | | -20 | 17(-0.3) | -50 | [-3] | [-14] | [5] | -45 | -14 | DP | 0.2 | OpenShort | | (-3) | -4 | 5 | 9 | 20 | -0.6,20 | 22 | | 30 | Feb/24 | 11 | 727.84 | 709.07 | 689.97(-0.08) | 689.27(0.03) | 686.59(-0.1) | 686.38 | -1.6 | | -20 | 17(-0.3) | -50 | [-6] | [-11] | [5] | -59 | 7 | DP | -0 | OpenShort | | (-4) | -7 | 33 | -19 | -20 | -0.8,11 | 22 | | | | |
| 31 | Feb/24 | 10 | 727.84 | 709.07 | 690.53(-0.1) | 689.05(-0.07) | 687.26(-0.15) | 683.05 | -1.7 | | -20 | 17(0.8) | -50 | [-7] | [-18] | [-3] | -71 | -45 | DT | -0.9 | OpenShort | | (-7) | -11 | 10 | -14 | -20 | -1.7,22 | 22 | | 32 | Feb/24 | 9 | 727.84 | 709.07 | 691.25(-0.12) | 689.52(-0.11) | 688.3(-0.21) | 682.01 | -1.8 | | -20 | 17(0.2) | -50 | [-9] | [-24] | [-40] | -71 | -59 | DT | -1.5 | OpenShort? | | (-8) | -15 | -103 | -12 | -20 | -2.2,34 | 22 | | 33 | Feb/23 | 15 | 731.73 | 712.59 | 692.11(-0.09) | 690.28(0.05) | 689.77(-0.05) | 692.45 | -1.6 | | -20 | 16(-5) | -50 | [-6] | [-7] | [11] | -2 | 79 | DP | 0.6 | OpenShort? | | (-4) | -4 | 24 | 9 | 12 | 0.1,46 | 21 | | 34 | Feb/23 | 14 | 731.73 | 712.59 | 692.76(-0.17) | 689.96(-0.01) | 690.1(-0.26) | 689.94 | -1.7 | | -20 | 21(-7.1) | -50 | [-12] | [-25] | [3] | -28 | 69 | DP | -0 | OpenShort | | (-8) | -18 | 12 | -7 | 1 | -0.5,35 | 21 | | 35 | Feb/23 | 13 | 731.73 | 712.59 | 693.97(-0.17) | 689.96(0) | 691.93(0.16) | 688.69 | -1.8 | | -20 | 29(-4) | -50 | [-12] | [5] | [1] | -34 | 138 | UR | -0.5 | SmallShort | | (-13) | 11 | 11 | -8 | -13 | -0.8,36 | 21 | | | | |
| 36 | Feb/23 | 12 | 731.73 | 712.59 | 695.15(-0.17) | 690(-0.13) | 690.81(-0.01) | 687.57 | -1.8 | | -20 | 33(-1.7) | -50 | [-12] | [-12] | [-9] | -29 | 64 | DT | -0.4 | OpenShort | | (-13) | -1 | -26 | -4 | 1 | -1,46 | 21 | | 37 | Feb/23 | 11 | 731.73 | 712.59 | 696.31(-0.13) | 690.92(-0.06) | 690.86(-0.01) | 690.21 | -1.7 | | -20 | 34(-1.1) | -50 | [-9] | [-9] | [-8] | -8 | 42 | DT | -0.1 | OpenShort | | (-10) | -1 | -39 | 27 | 6 | -0.7,60 | 21 | | 38 | Feb/23 | 10 | 731.73 | 712.59 | 697.23(-0.1) | 691.36(0.02) | 690.96(0.16) | 694.25 | -1.6 | | -20 | 35(-1.6) | -50 | [-7] | [7] | [-9] | -11 | 104 | RG | 0.4 | Wait | | (-8) | 11 | -47 | 24 | 20 | -0.3,47 | 21 | | 39 | Feb/23 | 9 | 731.73 | 712.59 | 697.96(-0.09) | 691.22(0.08) | 689.89(0.26) | 699.05 | -1.4 | | -20 | 37(-2.2) | -30 | [-6] | [16] | [61] | -16 | 180 | UR | 1 | SmallShort? | | (-5) | 18 | 159 | 19 | 20 | 0.1,32 | 21 | | 40 | Feb/22 | 15 | 734.84 | 716.49 | 698.6(-0.2) | 690.67(-0.2) | 688.08(-0.17) | 683.14 | -2.3 | | -20 | 39(-1.3) | -50 | [-14] | [-27] | [-16] | -88 | -57 | DT | -0.5 | HoldShort? | | (-15) | -12 | -39 | -2 | -20 | -1.6,2 | 24 | | | | |
| 41 | Feb/22 | 14 | 734.84 | 716.49 | 700.03(-0.21) | 692.04(-0.14) | 689.26(-0.25) | 687.06 | -2.1 | | -20 | 40(-0.9) | -50 | [-15] | [-31] | [-13] | -82 | -37 | DT | -0.2 | HoldShort | | (-12) | -18 | -33 | -1 | -20 | -1.4,3 | 24 | | 42 | Feb/22 | 13 | 734.84 | 716.49 | 701.5(-0.22) | 693.01(-0.13) | 691.01(-0.1) | 690.43 | -2 | | -20 | 41(-2.8) | -50 | [-16] | [-20] | [4] | -74 | 43 | DP | -0.1 | OpenShort | | (-14) | -7 | 10 | 4 | 3 | -1.2,6 | 24 | | 43 | Feb/22 | 12 | 734.84 | 716.49 | 703.04(-0.22) | 693.92(-0.24) | 691.73(-0.12) | 689.44 | -2 | | -20 | 44(-0.7) | -50 | [-16] | [-26] | [-3] | -82 | 7 | DT | -0.2 | HoldShort | | (-16) | -9 | -9 | -3 | 4 | -1.4,3 | 24 | | 44 | Feb/22 | 11 | 734.84 | 716.49 | 704.6(-0.21) | 695.58(-0.34) | 692.58(-0.1) | 690.32 | -2 | | -20 | 45(0.1) | -50 | [-15] | [-27] | [7] | -78 | -7 | DP | -0.2 | OpenShort | | (-15) | -7 | 16 | 3 | 18 | -1.4,7 | 24 | | 45 | Feb/22 | 10 | 734.84 | 716.49 | 706.09(-0.21) | 697.95(-0.35) | 693.29(-0.24) | 688.66 | -2.1 | | -20 | 45(2.5) | -50 | [-15] | [-38] | [-25] | -87 | -94 | DT | -0.5 | OpenShort | | (-16) | -17 | -72 | 3 | -20 | -1.7,6 | 24 | | | | |
| 46 | Feb/22 | 9 | 734.84 | 716.49 | 707.57(-0.14) | 700.37(-0.19) | 694.95(-0.01) | 696.01 | -1.7 | | -20 | 42(0.7) | -50 | [-10] | [-15] | [7] | -74 | -17 | DP | 0.1 | OpenShort? | | (-11) | -1 | 16 | 9 | -0 | -1.2,6 | 24 | | 47 | Feb/21 | 15 | 738.27 | 721.96 | 708.56(-0.12) | 701.71(-0.2) | 695(-0.15) | 694.34 | -2.2 | | -18 | 42(-3) | -50 | [-9] | [-24] | [1] | -87 | -113 | DP | -0.1 | OpenShort? | | (-11) | -11 | 9 | 4 | -20 | -1.5,1 | 27 | | 48 | Feb/21 | 14 | 738.27 | 721.96 | 709.42(-0.23) | 703.09(-0.23) | 696.07(-0.37) | 693.42 | -2.3 | | -18 | 45(1.2) | -50 | [-16] | [-42] | [-11] | -95 | -89 | DT | -0.3 | OpenShort | | (-10) | -26 | -5 | -32 | -20 | -1.8,0 | 27 | | 49 | Feb/21 | 13 | 738.27 | 721.96 | 711.03(-0.23) | 704.72(-0.26) | 698.63(-0.57) | 693.89 | -2.3 | | -18 | 43(1.6) | -50 | [-16] | [-57] | [-18] | -100 | -150 | DT | -0.6 | HoldShort | | (-16) | -40 | -25 | -33 | -20 | -2,0 | 27 | | 50 | Feb/21 | 12 | 738.27 | 721.96 | 712.65(-0.21) | 706.55(-0.2) | 702.64(-0.44) | 696.45 | -2.1 | | -18 | 42(1.5) | -50 | [-15] | [-46] | [-11] | -100 | -127 | DT | -0.8 | HoldShort | | (-15) | -31 | -4 | -33 | -20 | -2,0 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|