|
|
| ^ ATVI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
ATVI Trading Signals: Hourly Price Forecast and Prediction(Activision Blizzard Inc)
One month low (close): $71.6100 One month high (close): $77.7200
ATVI Daily Change: 2.56% Daily StdDev 1.41% ATVI EMA_5_Trend: 0.17% 10Minute StdDev: $0
Latest Price : $77.67(2.56%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| ATVI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.17% Daily EMA 20 BBV: 1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 12 | 76.21 | 76.92 | 76.35(0.08) | 76.29(0.21) | 76.6(0.49) | 77.72 | 1 | | 6 | 30(7.9) | 50 | [6] | [44] | [38] | 122 | 224 | UT | 2.5 | HoldLong | | (3) | 35 | 68 | 51 | 20 | 3,97 | 69 | Sample size 50 Avg positive next hour return: 0.39%(68%) Avg negative next hour return: -0.25%(32%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 76.92(daily_ema_10 -1.03%) 76.35(hourly_sma_20 -1.76%) 76.29(hourly_sma_10 -1.84%) 76.21(daily_ema_20 -1.94%)
Resistance Levels:
|
| | | 2 | Mar/2 | 11 | 76.21 | 76.92 | 76.29(0.03) | 76.13(0.09) | 76.23(0.26) | 76.95 | 0.5 | | 6 | 22(1.8) | 50 | [2] | [22] | [32] | 86 | 127 | UT | 2.2 | OpenLong | | (2) | 18 | 54 | 58 | 20 | 2,86 | 69 | | 3 | Mar/2 | 10 | 76.21 | 76.92 | 76.27(-0.01) | 76.13(0) | 76.03(0.07) | 76.35 | 0.1 | | 6 | 20(-0.3) | 45 | [-1] | [5] | [11] | 11 | 39 | UR | 1.1 | SmallShort | | (-1) | 5 | 12 | 31 | 20 | 0.3,53 | 69 | | 4 | Mar/2 | 9 | 76.21 | 76.92 | 76.28(-0.04) | 76.06(-0.03) | 75.98(0.07) | 76.22 | 0 | | 6 | 20(-0.9) | 45 | [-3] | [3] | [16] | -32 | 50 | UR | 0.8 | SmallShort? | | (-2) | 5 | 37 | 15 | 13 | -0.2,23 | 69 | | 5 | Mar/1 | 15 | 76.15 | 76.91 | 76.31(-0.07) | 76.08(-0.07) | 75.93(-0.07) | 75.8 | -0.2 | | 4 | 21(-0.4) | -10 | [-5] | [-10] | [-4] | -89 | -14 | DT | -0.4 | HoldShort? | | (-3) | -5 | -5 | -6 | -13 | -1.6,1 | 74 | | | | |
| 6 | Mar/1 | 14 | 76.15 | 76.91 | 76.36(-0.05) | 76.13(-0.04) | 75.98(-0.08) | 75.86 | -0.2 | | 4 | 22(1) | -5 | [-4] | [-9] | [-3] | -83 | -38 | RG | -0.4 | Wait | | (-5) | -6 | -9 | 4 | -12 | -1.6,7 | 74 | | 7 | Mar/1 | 13 | 76.15 | 76.91 | 76.4(-0.05) | 76.16(-0.04) | 76.04(-0.07) | 75.96 | -0.1 | | 4 | 21(0.4) | -5 | [-4] | [-8] | [-5] | -78 | -26 | RG | -0.3 | Wait | | (-3) | -5 | -14 | 5 | -12 | -1.4,7 | 74 | | 8 | Mar/1 | 12 | 76.15 | 76.91 | 76.44(-0.04) | 76.19(-0.04) | 76.09(-0.07) | 76.11 | -0 | | 4 | 20(0.3) | 15 | [-3] | [-8] | [6] | -72 | -16 | RG | 0.1 | Wait | | (-3) | -5 | 16 | 1 | 4 | -1.1,6 | 74 | | 9 | Mar/1 | 11 | 76.15 | 76.91 | 76.47(-0.05) | 76.22(-0.14) | 76.14(-0.12) | 75.93 | -0.1 | | 4 | 20(1.7) | -10 | [-4] | [-16] | [-4] | -95 | -49 | DT | -0.7 | OpenShort | | (-3) | -9 | -9 | -9 | 0 | -1.8,0 | 74 | | 10 | Mar/1 | 10 | 76.15 | 76.91 | 76.51(-0.03) | 76.33(-0.09) | 76.23(-0.03) | 76.03 | -0.1 | | 4 | 18(0.6) | 5 | [-2] | [-7] | [-6] | -92 | -35 | RG | -0.7 | Wait | | (-3) | -2 | -10 | -13 | -4 | -1.8,3 | 74 | | | | |
| 11 | Mar/1 | 9 | 76.15 | 76.91 | 76.53(-0.05) | 76.4(-0.08) | 76.25(-0.04) | 76.14 | -0 | | 4 | 18(2) | -5 | [-4] | [-8] | [-4] | -76 | -7 | RG | -0.4 | Wait? | | (-2) | -3 | -8 | -4 | -7 | -1.5,12 | 74 | | 12 | Feb/28 | 15 | 76.19 | 77.03 | 76.57(-0.03) | 76.46(-0.04) | 76.28(-0.01) | 76.23 | 0 | | 5 | 16(0.8) | 15 | [-2] | [-3] | [-5] | -67 | -11 | RG | -0.2 | Wait? | | (-3) | -1 | -15 | 8 | -17 | -1.5,21 | 55 | | 13 | Feb/28 | 14 | 76.19 | 77.03 | 76.59(-0.04) | 76.46(0) | 76.29(-0.01) | 76.4 | 0.1 | | 5 | 15(-1.2) | 10 | [-3] | [-2] | [3] | -52 | 20 | RG | 0.5 | Wait | | (-1) | -1 | 2 | 19 | -9 | -0.9,21 | 55 | | 14 | Feb/28 | 13 | 76.19 | 77.03 | 76.62(-0.04) | 76.49(-0.05) | 76.3(-0.16) | 76.38 | 0.1 | | 5 | 16(-0.1) | 5 | [-3] | [-14] | [5] | -63 | -30 | RG | 0.3 | Wait | | (-3) | -12 | 14 | 4 | 3 | -1,12 | 55 | | 15 | Feb/28 | 12 | 76.19 | 77.03 | 76.65(-0.04) | 76.53(-0.08) | 76.42(-0.17) | 76.23 | 0 | | 5 | 16(1.2) | 10 | [-3] | [-16] | [-1] | -90 | -53 | RG | -0.8 | SmallLong | | (-3) | -12 | 6 | -14 | -8 | -1.7,3 | 55 | | | | |
| 16 | Feb/28 | 11 | 76.19 | 77.03 | 76.68(-0.05) | 76.59(-0.08) | 76.55(-0.13) | 76.16 | -0 | | 5 | 15(2.1) | -20 | [-4] | [-14] | [-15] | -108 | -52 | DT | -1.8 | HoldShort | | (-3) | -10 | -12 | -53 | -20 | -2.3,0 | 55 | | 17 | Feb/28 | 10 | 76.19 | 77.03 | 76.72(-0.04) | 76.65(-0.07) | 76.65(-0.05) | 76.29 | 0.1 | | 5 | 13(1.7) | 5 | [-3] | [-7] | [-9] | -76 | -31 | RG | -1.9 | SmallLong | | (-3) | -4 | -12 | -26 | -13 | -2.2,29 | 55 | | 18 | Feb/28 | 9 | 76.19 | 77.03 | 76.75(-0.03) | 76.7(-0.03) | 76.69(-0.01) | 76.42 | 0.2 | | 5 | 11(0.5) | -5 | [-2] | [-3] | [-17] | -47 | -11 | RG | -1.6 | SmallLong? | | (-3) | -1 | -50 | 6 | -18 | -2,53 | 55 | | 19 | Feb/27 | 15 | 76.18 | 77.07 | 76.75(0) | 76.72(0.04) | 76.7(0.08) | 76.99 | 0.5 | | 7 | 11(0.2) | 50 | [0] | [8] | [11] | 50 | 52 | UR | 1.8 | SmallShort? | | (1) | 6 | 8 | 45 | 12 | 1.4,65 | 72 | | 20 | Feb/27 | 14 | 76.18 | 77.07 | 76.77(-0.01) | 76.69(0.03) | 76.64(0.01) | 76.9 | 0.5 | | 7 | 10(-1) | 50 | [-1] | [2] | [14] | 3 | 33 | UR | 1.7 | SmallShort | | (-1) | 1 | 25 | 26 | 17 | 0.8,33 | 72 | | | | |
| 21 | Feb/27 | 13 | 76.18 | 77.07 | 76.78(-0.04) | 76.69(0) | 76.63(-0.03) | 76.62 | 0.3 | | 7 | 11(-1) | 20 | [-3] | [-2] | [2] | -64 | 15 | RG | -0.1 | Wait | | (-2) | -2 | 12 | -7 | -8 | -0.9,9 | 72 | | 22 | Feb/27 | 12 | 76.18 | 77.07 | 76.81(-0.05) | 76.67(-0.03) | 76.65(-0.08) | 76.49 | 0.2 | | 7 | 12(-0.6) | 10 | [-4] | [-7] | [-4] | -86 | -8 | RG | -0.9 | SmallLong | | (-3) | -6 | 1 | -20 | -9 | -1.7,7 | 72 | | 23 | Feb/27 | 11 | 76.18 | 77.07 | 76.85(-0.05) | 76.69(-0.08) | 76.71(-0.05) | 76.48 | 0.2 | | 7 | 13(-0.2) | 5 | [-4] | [-7] | [-8] | -74 | -10 | RG | -1.2 | SmallLong | | (-3) | -4 | -22 | -4 | -1 | -1.9,24 | 72 | | 24 | Feb/27 | 10 | 76.18 | 77.07 | 76.89(-0.03) | 76.75(-0.03) | 76.75(0.01) | 76.73 | 0.4 | | 7 | 13(-0.3) | 15 | [-2] | [-0] | [-3] | -42 | 15 | RG | -0.1 | Wait | | (-3) | 1 | -12 | 5 | 5 | -0.8,28 | 72 | | 25 | Feb/27 | 9 | 76.18 | 77.07 | 76.91(-0.01) | 76.75(0) | 76.74(0.04) | 76.86 | 0.5 | | 7 | 14(-0.3) | 45 | [-1] | [3] | [8] | -25 | 11 | UR | 0.6 | SmallShort? | | (-1) | 3 | 14 | 17 | 0 | -0.2,30 | 72 | | | | |
| 26 | Feb/24 | 15 | 76.16 | 76.96 | 76.92(-0.04) | 76.77(-0.03) | 76.71(0.01) | 76.7 | 0.4 | | 6 | 14(-0.5) | 10 | [-3] | [-0] | [-1] | -63 | 16 | RG | -0 | Wait? | | (-3) | 1 | -6 | 5 | 4 | -1.1,15 | 55 | | 27 | Feb/24 | 14 | 76.16 | 76.96 | 76.95(-0.01) | 76.79(-0.01) | 76.7(0.04) | 76.77 | 0.4 | | 6 | 14(0.1) | 35 | [-1] | [3] | [4] | -56 | 1 | UR | 0.3 | SmallShort | | (-2) | 3 | 8 | 11 | -1 | -0.8,14 | 55 | | 28 | Feb/24 | 13 | 76.16 | 76.96 | 76.96(-0.04) | 76.8(-0.04) | 76.67(-0.1) | 76.68 | 0.3 | | 6 | 14(0.6) | 20 | [-3] | [-8] | [-1] | -75 | -25 | RG | 0 | Wait | | (-2) | -7 | -2 | -1 | -3 | -1.3,8 | 55 | | 29 | Feb/24 | 12 | 76.16 | 76.96 | 76.99(-0.01) | 76.83(-0.03) | 76.75(-0.07) | 76.7 | 0.4 | | 6 | 14(0.7) | 35 | [-1] | [-5] | [-1] | -79 | -47 | RG | -0.2 | Wait | | (-2) | -5 | 1 | -6 | -4 | -1.4,6 | 55 | | 30 | Feb/24 | 11 | 76.16 | 76.96 | 77(0.03) | 76.85(-0.05) | 76.8(-0.04) | 76.69 | 0.4 | | 6 | 13(-2.4) | 50 | [2] | [-3] | [-3] | -88 | -80 | DR | -0.6 | HoldShort | | (-2) | -3 | 5 | -23 | -5 | -1.6,2 | 55 | | | | |
| 31 | Feb/24 | 10 | 76.16 | 76.96 | 76.98(-0.01) | 76.89(-0.08) | 76.83(-0.08) | 76.64 | 0.3 | | 6 | 15(0) | 25 | [-1] | [-7] | [-4] | -71 | -50 | RG | -0.8 | SmallLong | | (2) | -5 | -3 | -13 | -7 | -1.5,17 | 55 | | 32 | Feb/24 | 9 | 76.16 | 76.96 | 76.99(-0.03) | 76.95(-0.08) | 76.89(-0.05) | 76.68 | 0.3 | | 6 | 15(0.3) | 5 | [-2] | [-6] | [-14] | -61 | -22 | RG | -0.9 | SmallLong? | | (0) | -3 | -35 | -9 | -8 | -1.4,24 | 55 | | 33 | Feb/23 | 15 | 76.1 | 76.84 | 77.01(-0.01) | 77.01(-0.03) | 76.93(0.05) | 77.07 | 0.7 | | 8 | 15(-0.5) | 45 | [-1] | [5] | [5] | -19 | 34 | UR | 0.6 | SmallShort? | | (-1) | 3 | 12 | 1 | 10 | 0.3,24 | 51 | | 34 | Feb/23 | 14 | 76.1 | 76.84 | 77.02(-0.03) | 77.03(-0.03) | 76.89(-0.03) | 76.93 | 0.6 | | 8 | 16(-0.5) | 30 | [-2] | [-1] | [2] | -33 | 12 | RG | 0.2 | Wait | | (-2) | -2 | 10 | -8 | -3 | -0.4,27 | 51 | | 35 | Feb/23 | 13 | 76.1 | 76.84 | 77.04(-0.03) | 77.05(-0.04) | 76.91(-0.06) | 76.82 | 0.5 | | 8 | 16(0) | 15 | [-2] | [-3] | [-6] | -35 | -15 | RG | -0.4 | Wait | | (-2) | -4 | -10 | -12 | -10 | -0.9,38 | 51 | | | | |
| 36 | Feb/23 | 12 | 76.1 | 76.84 | 77.06(-0.01) | 77.08(-0.05) | 76.96(-0.05) | 76.93 | 0.6 | | 8 | 16(0.1) | 35 | [-1] | [-2] | [-0] | -21 | -23 | RG | -0.1 | Wait | | (-2) | -3 | 5 | -10 | -5 | -0.5,42 | 51 | | 37 | Feb/23 | 11 | 76.1 | 76.84 | 77.07(-0.03) | 77.12(-0.01) | 77(-0.13) | 76.88 | 0.5 | | 8 | 16(0.4) | 15 | [-2] | [-7] | [-5] | -10 | -23 | RG | -0.5 | Wait | | (-1) | -9 | -4 | -14 | -16 | -0.8,60 | 51 | | 38 | Feb/23 | 10 | 76.1 | 76.84 | 77.09(-0.03) | 77.13(-0.03) | 77.1(-0.08) | 76.93 | 0.6 | | 8 | 16(-0.2) | 15 | [-2] | [-4] | [-5] | 1 | -10 | RG | -0.7 | Wait | | (-2) | -5 | -4 | -15 | -17 | -0.7,68 | 51 | | 39 | Feb/23 | 9 | 76.1 | 76.84 | 77.11(-0.01) | 77.13(0) | 77.16(-0.04) | 76.98 | 0.6 | | 8 | 16(0) | 25 | [-1] | [-0] | [-7] | 10 | -20 | RG | -0.8 | SmallLong? | | (-1) | -3 | -11 | -13 | -14 | -0.6,75 | 51 | | 40 | Feb/22 | 15 | 75.99 | 76.46 | 77.11(0) | 77.15(0.09) | 77.19(-0.01) | 77.1 | 0.7 | | 5 | 16(0.1) | 20 | [0] | [4] | [-4] | 33 | -3 | CR | -0.4 | HoldShort? | | (-1) | -1 | -5 | -5 | -19 | -0.1,85 | 51 | | | | |
| 41 | Feb/22 | 14 | 75.99 | 76.46 | 77.12(-0.04) | 77.08(0.08) | 77.2(-0.04) | 77.16 | 0.8 | | 5 | 16(-1.6) | 5 | [-3] | [1] | [-3] | 46 | 39 | RG | -0.2 | Wait | | (0) | -3 | -9 | 5 | -6 | 0.2,91 | 51 | | 42 | Feb/22 | 13 | 75.99 | 76.46 | 77.15(-0.03) | 77.08(0) | 77.23(0.08) | 77.26 | 0.8 | | 5 | 17(-1.8) | 20 | [-2] | [6] | [1] | 50 | 60 | UR | 0.1 | SmallShort | | (-2) | 5 | -4 | 10 | 14 | 0.4,90 | 51 | | 43 | Feb/22 | 12 | 75.99 | 76.46 | 77.17(-0.03) | 77.02(0.01) | 77.17(0.05) | 77.31 | 0.9 | | 5 | 19(-1.6) | 35 | [-2] | [5] | [9] | 48 | 63 | UR | 0.5 | SmallShort | | (-2) | 3 | 15 | 8 | 20 | 0.5,85 | 51 | | 44 | Feb/22 | 11 | 75.99 | 76.46 | 77.19(-0.04) | 77.01(-0.03) | 77.13(0.03) | 77.14 | 0.8 | | 5 | 21(-1.3) | 15 | [-3] | [2] | [4] | 31 | 37 | UR | 0 | SmallShort | | (-3) | 2 | 2 | 14 | 13 | -0.2,86 | 51 | | 45 | Feb/22 | 10 | 75.99 | 76.46 | 77.22(-0.03) | 77.03(-0.03) | 77.11(0.19) | 77.12 | 0.8 | | 5 | 22(-0.6) | 20 | [-2] | [13] | [-2] | 19 | 66 | RG | 0 | Wait | | (-3) | 13 | -17 | 16 | 12 | -0.3,76 | 51 | | | | |
| 46 | Feb/22 | 9 | 75.99 | 76.46 | 77.22(0) | 77.05(0.03) | 76.96(0.18) | 77.31 | 0.9 | | 5 | 23(0) | 50 | [0] | [15] | [15] | 23 | 56 | UR | 1 | SmallShort? | | (-2) | 12 | 29 | 26 | 17 | 0.2,68 | 51 | | 47 | Feb/21 | 15 | 75.88 | 76.29 | 77.24(-0.04) | 77.03(-0.03) | 76.82(-0.05) | 76.99 | 0.7 | | 6 | 23(0) | 15 | [-3] | [-2] | [2] | -12 | -2 | RG | 0.5 | Wait? | | (-2) | -3 | -11 | 34 | 4 | -0.7,56 | 51 | | 48 | Feb/21 | 14 | 75.88 | 76.29 | 77.27(-0.01) | 77.05(-0.03) | 76.86(-0.05) | 77.11 | 0.8 | | 6 | 23(0.1) | 30 | [-1] | [-1] | [3] | -28 | -23 | RG | 0.7 | Wait | | (-1) | -3 | 10 | -9 | 13 | -0.5,35 | 51 | | 49 | Feb/21 | 13 | 75.88 | 76.29 | 77.28(-0.01) | 77.07(-0.03) | 76.9(-0.08) | 77 | 0.8 | | 6 | 22(0.1) | 50 | [-1] | [-3] | [16] | -54 | -50 | RG | 0.3 | Wait | | (-3) | -5 | 57 | -18 | -4 | -0.8,16 | 51 | | 50 | Feb/21 | 12 | 75.88 | 76.29 | 77.29(-0.04) | 77.09(-0.12) | 76.96(-0.25) | 76.36 | 0.3 | | 6 | 22(5) | -5 | [-3] | [-18] | [-18] | -115 | -142 | RG | -1.8 | SmallLong | | (-3) | -17 | -24 | -38 | -20 | -2.8,5 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|