|
|
| ^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BOTZ Trading Signals: Hourly Price Forecast and Prediction(Global X Robotics & Artificial Intelligence ETF)
One month low (close): $22.8850 One month high (close): $24.8300
BOTZ Daily Change: 0.49% Daily StdDev 1.49% BOTZ EMA_5_Trend: 0.21% 10Minute StdDev: $0.1036
Latest Price : $23.71(0.49%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2)
| BOTZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 23.84 | 23.44 | 23.6(-0.04) | 23.57(-0.08) | 23.49(-0.13) | 23.44 | -0.8 | | -10 | 16(1.5) | -50 | [-3] | [-13] | [-5] | -84 | -62 | DT | -0.6 | OpenShort | | (-3) | -9 | -8 | -12 | -9 | -1.9,14 | 44 | Sample size 50 Avg positive next hour return: 0.38%(44%) Avg negative next hour return: -0.22%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.57(hourly_sma_10 0.55%) 23.6(hourly_sma_20 0.68%) 23.84(daily_ema_20 1.71%)
|
| | | 2 | Mar/2 | 10 | 23.84 | 23.44 | 23.6(0) | 23.59(-0.08) | 23.52(-0.17) | 23.47 | -0.7 | | -10 | 15(1.3) | -50 | [0] | [-15] | [2] | -79 | -106 | DP | -0.6 | OpenShort | | (-3) | -11 | 24 | -21 | -20 | -1.8,16 | 44 | | 3 | Mar/2 | 9 | 23.84 | 23.44 | 23.61(-0.08) | 23.61(-0.17) | 23.56(-0.21) | 23.38 | -0.9 | | -10 | 14(4.6) | -50 | [-5] | [-22] | [-28] | -116 | -70 | DT | -2.5 | HoldShort? | | (-3) | -14 | -53 | -42 | -20 | -3.2,14 | 44 | | 4 | Mar/1 | 15 | 23.88 | 23.48 | 23.63(0.08) | 23.61(0) | 23.61(-0.13) | 23.58 | -0.5 | | -9 | 9(-10.1) | -25 | [5] | [-9] | [-4] | -49 | -141 | DR | -0.6 | OpenShort? | | (0) | -9 | 3 | -27 | -4 | -1.1,29 | 39 | | 5 | Mar/1 | 14 | 23.88 | 23.48 | 23.61(0.08) | 23.65(-0.04) | 23.64(-0.08) | 23.57 | -0.6 | | -9 | 19(-6.7) | -35 | [5] | [-7] | [-9] | -16 | -128 | DR | -0.7 | OpenShort | | (5) | -5 | -13 | -18 | -20 | -0.4,44 | 39 | | | | |
| 6 | Mar/1 | 13 | 23.88 | 23.48 | 23.59(0.13) | 23.65(0) | 23.66(0.04) | 23.62 | -0.5 | | -9 | 26(-5.9) | -5 | [9] | [4] | [-6] | 10 | -117 | CR | -0.3 | HoldShort | | (5) | 3 | -11 | -16 | 0 | 0.2,55 | 39 | | 7 | Mar/1 | 12 | 23.88 | 23.48 | 23.56(0.08) | 23.66(0.04) | 23.65(-0.04) | 23.66 | -0.4 | | -9 | 32(-3.5) | -30 | [5] | [-1] | [-2] | 32 | -57 | DR | 0.1 | OpenShort | | (8) | -3 | 5 | -9 | -20 | 0.6,67 | 39 | | 8 | Mar/1 | 11 | 23.88 | 23.48 | 23.54(0.13) | 23.66(0) | 23.66(-0.08) | 23.64 | -0.4 | | -9 | 35(-3.1) | -25 | [9] | [-4] | [-5] | 39 | -121 | DR | -0.1 | OpenShort | | (8) | -5 | -13 | -5 | 4 | 0.5,76 | 39 | | 9 | Mar/1 | 10 | 23.88 | 23.48 | 23.51(0.13) | 23.65(0.04) | 23.68(0.04) | 23.69 | -0.3 | | -9 | 38(-2.5) | -10 | [9] | [5] | [-1] | 57 | -47 | CR | 0 | HoldShort | | (8) | 3 | 0 | -6 | 0 | 0.9,84 | 39 | | 10 | Mar/1 | 9 | 23.88 | 23.48 | 23.48(0.09) | 23.64(0.04) | 23.67(0.04) | 23.69 | -0.3 | | -9 | 41(-0.6) | -5 | [6] | [4] | [7] | 58 | 6 | RG | 0.1 | Wait? | | (8) | 3 | 24 | -8 | 8 | 0.9,85 | 39 | | | | |
| 11 | Feb/28 | 15 | 23.89 | 23.54 | 23.46(0.04) | 23.64(0) | 23.66(-0.04) | 23.6 | -0.5 | | -7 | 41(0.4) | -50 | [3] | [-3] | [-9] | 55 | 6 | DR | -0.3 | OpenShort? | | (6) | -3 | -24 | -7 | 0 | 0.6,90 | 34 | | 12 | Feb/28 | 14 | 23.89 | 23.54 | 23.45(0.04) | 23.63(0.04) | 23.67(0.13) | 23.69 | -0.4 | | -7 | 41(1.1) | -30 | [3] | [10] | [-3] | 75 | 92 | CR | 0.1 | HoldShort | | (3) | 8 | -8 | -1 | 0 | 1.1,97 | 34 | | 13 | Feb/28 | 13 | 23.89 | 23.54 | 23.44(0.13) | 23.62(0.04) | 23.64(0.13) | 23.72 | -0.3 | | -7 | 40(1.2) | 25 | [8] | [11] | [9] | 82 | 20 | UT | 0.4 | OpenLong | | (6) | 8 | 19 | 3 | 20 | 1.3,99 | 34 | | 14 | Feb/28 | 12 | 23.89 | 23.54 | 23.41(0.09) | 23.61(0.21) | 23.64(0) | 23.65 | -0.4 | | -7 | 39(0.5) | -15 | [6] | [7] | [-2] | 77 | 8 | CR | 0.2 | OpenShort | | (6) | 0 | -3 | 3 | -20 | 1.1,99 | 34 | | 15 | Feb/28 | 11 | 23.89 | 23.54 | 23.39(0.09) | 23.56(0.21) | 23.61(0.08) | 23.66 | -0.4 | | -7 | 38(1.4) | -5 | [6] | [13] | [1] | 78 | 48 | RG | 0.2 | Wait | | (6) | 5 | 11 | -1 | -20 | 1.3,95 | 34 | | | | |
| 16 | Feb/28 | 9 | 23.89 | 23.54 | 23.37(0.04) | 23.51(0.21) | 23.59(0.04) | 23.62 | -0.5 | | -7 | 37(1.4) | -15 | [3] | [9] | [7] | 74 | 78 | RG | 0.1 | Wait? | | (6) | 3 | 21 | -2 | 0 | 1.2,94 | 34 | | 17 | Feb/27 | 15 | 23.89 | 23.58 | 23.36(0.04) | 23.46(0.13) | 23.58(-0.08) | 23.54 | -0.6 | | -7 | 35(0.5) | -50 | [3] | [-1] | [-9] | 67 | 18 | DR | -0.2 | OpenShort? | | (3) | -5 | -19 | -4 | -20 | 0.9,94 | 43 | | 18 | Feb/27 | 14 | 23.89 | 23.58 | 23.35(0.13) | 23.43(0.21) | 23.58(0) | 23.61 | -0.5 | | -7 | 35(-3.1) | 5 | [8] | [8] | [1] | 81 | -22 | RG | 0.1 | Wait | | (3) | 0 | -3 | -2 | 20 | 1.4,96 | 43 | | 19 | Feb/27 | 13 | 23.89 | 23.58 | 23.32(0.17) | 23.38(0.21) | 23.6(0.38) | 23.62 | -0.5 | | -7 | 38(-0.4) | 30 | [11] | [33] | [5] | 79 | 54 | UT | 0.1 | HoldLong | | (11) | 24 | 11 | -1 | 20 | 1.4,94 | 43 | | 20 | Feb/27 | 12 | 23.89 | 23.58 | 23.28(0.13) | 23.33(0.17) | 23.51(0.34) | 23.58 | -0.6 | | -7 | 38(0.4) | 15 | [8] | [29] | [4] | 80 | 84 | UT | 0.3 | HoldLong | | (8) | 22 | 0 | 3 | 20 | 1.4,95 | 43 | | | | |
| 21 | Feb/27 | 11 | 23.89 | 23.58 | 23.25(0.13) | 23.29(0.04) | 23.43(0.34) | 23.58 | -0.6 | | -7 | 38(0.5) | 15 | [8] | [24] | [8] | 87 | 94 | UT | 0.7 | HoldLong | | (8) | 22 | -11 | 31 | 20 | 1.6,97 | 43 | | 22 | Feb/27 | 10 | 23.89 | 23.58 | 23.22(0.13) | 23.28(0.09) | 23.35(0.39) | 23.62 | -0.5 | | -7 | 37(1.8) | 30 | [8] | [29] | [12] | 82 | 137 | UT | 1.3 | OpenLong | | (11) | 25 | 3 | 27 | 20 | 1.9,84 | 43 | | 23 | Feb/27 | 9 | 23.89 | 23.58 | 23.19(0.17) | 23.26(0.17) | 23.26(0.43) | 23.61 | -0.5 | | -7 | 36(3.1) | 40 | [11] | [35] | [47] | 70 | 116 | UT | 1.8 | OpenLong? | | (11) | 28 | 111 | 27 | 20 | 2.1,67 | 43 | | 24 | Feb/24 | 15 | 23.91 | 23.62 | 23.15(0.04) | 23.26(0) | 23.16(0.09) | 23.2 | -1.3 | | -7 | 33(-0.8) | -15 | [3] | [5] | [3] | -5 | 1 | RG | 0.2 | Wait? | | (3) | 6 | 8 | -1 | 0 | 0.3,38 | 34 | | 25 | Feb/24 | 14 | 23.91 | 23.62 | 23.14(0.04) | 23.22(-0.04) | 23.16(0) | 23.17 | -1.4 | | -7 | 33(-0.8) | -20 | [3] | [-3] | [4] | 0 | -31 | RG | 0.2 | Wait | | (3) | 0 | 14 | 1 | -4 | 0.2,45 | 34 | | | | |
| 26 | Feb/24 | 13 | 23.91 | 23.62 | 23.13(0.04) | 23.23(-0.09) | 23.14(-0.3) | 23.12 | -1.5 | | -7 | 34(-0.5) | -50 | [3] | [-24] | [-5] | -10 | -119 | DR | -0.1 | OpenShort | | (3) | -19 | -8 | -7 | -9 | -0.1,43 | 34 | | 27 | Feb/24 | 12 | 23.91 | 23.62 | 23.13(0) | 23.25(-0.13) | 23.21(-0.21) | 23.15 | -1.4 | | -7 | 35(0) | -50 | [0] | [-20] | [-3] | -2 | -44 | DR | -0.3 | OpenShort | | (3) | -14 | 3 | -14 | -13 | 0.2,43 | 34 | | 28 | Feb/24 | 11 | 23.91 | 23.62 | 23.13(0) | 23.28(0.13) | 23.26(-0.09) | 23.14 | -1.4 | | -7 | 35(0) | -50 | [0] | [-3] | [-7] | -4 | -14 | DR | -0.6 | OpenShort | | (0) | -6 | 8 | -29 | -20 | 0.1,44 | 34 | | 29 | Feb/24 | 10 | 23.91 | 23.62 | 23.13(0) | 23.25(0.09) | 23.28(-0.09) | 23.11 | -1.5 | | -7 | 35(0) | -50 | [0] | [-5] | [-12] | 11 | -24 | DR | -0.9 | OpenShort | | (0) | -6 | -19 | -15 | -20 | -0.1,63 | 34 | | 30 | Feb/24 | 9 | 23.91 | 23.62 | 23.13(0) | 23.23(0.04) | 23.3(-0.04) | 23.18 | -1.4 | | -7 | 35(-0.4) | -50 | [0] | [-3] | [-29] | 39 | 19 | DR | -0.6 | OpenShort? | | (3) | -3 | -81 | 4 | -20 | 0.3,81 | 34 | | | | |
| 31 | Feb/23 | 15 | 23.93 | 23.71 | 23.13(0) | 23.22(0.26) | 23.31(0.09) | 23.48 | -0.8 | | -5 | 35(-2.3) | -15 | [0] | [13] | [13] | 83 | 184 | UR | 0.9 | SmallShort? | | (3) | 6 | 24 | 18 | 20 | 1.9,85 | 34 | | 32 | Feb/23 | 14 | 23.93 | 23.71 | 23.12(-0.04) | 23.16(0.22) | 23.31(0) | 23.39 | -1 | | -5 | 37(-2) | -20 | [-3] | [5] | [17] | 57 | 161 | UR | 0.5 | SmallShort | | (-3) | 0 | 43 | 7 | 20 | 1.4,72 | 34 | | 33 | Feb/23 | 13 | 23.93 | 23.71 | 23.13(-0.04) | 23.11(0.13) | 23.29(0.3) | 23.23 | -1.3 | | -5 | 39(-2.2) | -30 | [-3] | [22] | [3] | 27 | 159 | UR | -0.3 | SmallShort | | (-6) | 19 | 6 | 1 | 13 | 0.5,64 | 34 | | 34 | Feb/23 | 12 | 23.93 | 23.71 | 23.14(-0.09) | 23.08(0.09) | 23.22(0.22) | 23.21 | -1.4 | | -5 | 42(-2.6) | -45 | [-6] | [14] | [-2] | 29 | 180 | RG | -0 | Wait | | (-3) | 14 | -11 | 6 | 9 | 0.3,71 | 34 | | 35 | Feb/23 | 11 | 23.93 | 23.71 | 23.16(-0.04) | 23.06(0.13) | 23.17(0.22) | 23.25 | -1.3 | | -5 | 44(-3) | -40 | [-3] | [16] | [-0] | 37 | 139 | RG | 0.3 | Wait | | (-3) | 14 | -27 | 34 | 20 | 0.4,77 | 34 | | | | |
| 36 | Feb/23 | 10 | 23.93 | 23.71 | 23.17(-0.04) | 23.03(0.17) | 23.12(0.39) | 23.35 | -1.1 | | -5 | 47(-2.2) | -25 | [-3] | [29] | [2] | 24 | 221 | UR | 0.9 | SmallShort | | (-3) | 25 | -24 | 28 | 20 | 0.7,56 | 34 | | 37 | Feb/23 | 9 | 23.93 | 23.71 | 23.18(-0.17) | 22.99(0.13) | 23.03(0.44) | 23.44 | -0.9 | | -5 | 49(-12.3) | -35 | [-11] | [28] | [63] | 12 | 398 | UR | 1.6 | SmallShort? | | (-3) | 28 | 154 | 23 | 20 | 1,37 | 34 | | 38 | Feb/22 | 15 | 23.92 | 23.79 | 23.22(-0.26) | 22.96(-0.09) | 23.03(0) | 22.88 | -1.9 | | -7 | 62(-7.9) | -50 | [-17] | [-11] | [-6] | -65 | 117 | DT | -0.2 | OpenShort? | | (-19) | 0 | -16 | 1 | -9 | -1,10 | 31 | | 39 | Feb/22 | 14 | 23.92 | 23.79 | 23.28(-0.26) | 22.98(-0.09) | 22.93(-0.09) | 22.94 | -1.8 | | -7 | 70(-5.9) | -50 | [-17] | [-17] | [-4] | -60 | 97 | DT | 0 | OpenShort | | (-16) | -6 | -16 | 5 | 13 | -0.9,13 | 31 | | 40 | Feb/22 | 13 | 23.92 | 23.79 | 23.34(-0.26) | 23(-0.09) | 22.95(0.04) | 23 | -1.7 | | -7 | 75(-6.1) | -50 | [-17] | [-8] | [8] | -57 | 131 | DP | 0.1 | OpenShort | | (-16) | 3 | 16 | 9 | 13 | -0.8,13 | 31 | | | | |
| 41 | Feb/22 | 12 | 23.92 | 23.79 | 23.4(-0.26) | 23.02(-0.26) | 22.94(-0.04) | 22.94 | -1.8 | | -7 | 82(-2.9) | -50 | [-17] | [-19] | [5] | -68 | 61 | DP | 0 | OpenShort | | (-16) | -3 | 3 | 3 | 20 | -1,7 | 31 | | 42 | Feb/22 | 11 | 23.92 | 23.79 | 23.46(-0.26) | 23.08(-0.26) | 22.95(-0.13) | 22.93 | -1.8 | | -7 | 84(-0.8) | -50 | [-17] | [-25] | [6] | -75 | 7 | DP | -0 | OpenShort | | (-19) | -9 | 16 | 4 | 0 | -1.2,5 | 31 | | 43 | Feb/22 | 10 | 23.92 | 23.79 | 23.52(-0.21) | 23.14(-0.3) | 22.98(-0.22) | 22.87 | -1.9 | | -7 | 85(3.2) | -50 | [-14] | [-31] | [-15] | -83 | -119 | DT | -0.2 | OpenShort | | (-16) | -14 | -41 | 2 | -20 | -1.4,2 | 31 | | 44 | Feb/22 | 9 | 23.92 | 23.79 | 23.57(-0.3) | 23.21(-0.17) | 23.03(-0.04) | 23.02 | -1.7 | | -7 | 82(-1.1) | -50 | [-20] | [-17] | [4] | -78 | 72 | DP | -0 | OpenShort? | | (-13) | -3 | 16 | 4 | -20 | -1.2,2 | 31 | | 45 | Feb/21 | 15 | 23.95 | 23.97 | 23.64(-0.25) | 23.25(-0.26) | 23.04(-0.26) | 22.96 | -1.9 | | -3 | 83(-3.3) | -50 | [-16] | [-32] | [-4] | -88 | -98 | DT | -0.2 | HoldShort? | | (-19) | -17 | -6 | 2 | -20 | -1.5,0 | 45 | | | | |
| 46 | Feb/21 | 14 | 23.95 | 23.97 | 23.7(-0.25) | 23.31(-0.26) | 23.1(-0.52) | 22.98 | -1.9 | | -3 | 86(4) | -50 | [-16] | [-49] | [-12] | -90 | -176 | DT | -0.3 | OpenShort | | (-18) | -34 | -25 | 2 | -20 | -1.6,0 | 45 | | 47 | Feb/21 | 12 | 23.95 | 23.97 | 23.76(-0.21) | 23.37(-0.43) | 23.22(-0.39) | 23.07 | -1.7 | | -3 | 82(4.9) | -50 | [-14] | [-45] | [-1] | -90 | -174 | DT | -0.4 | OpenShort | | (-16) | -25 | -3 | 2 | 0 | -1.6,0 | 45 | | 48 | Feb/21 | 11 | 23.95 | 23.97 | 23.81(-0.21) | 23.47(-0.47) | 23.31(-0.3) | 23.08 | -1.7 | | -3 | 78(6.5) | -50 | [-14] | [-41] | [-11] | -95 | -172 | DT | -0.6 | OpenShort | | (-13) | -20 | -11 | -32 | -20 | -1.8,0 | 45 | | 49 | Feb/21 | 10 | 23.95 | 23.97 | 23.86(-0.21) | 23.58(-0.42) | 23.38(-0.34) | 23.12 | -1.6 | | -3 | 71(8.3) | -50 | [-14] | [-42] | [-20] | -96 | -181 | DT | -0.7 | OpenShort | | (-13) | -22 | -33 | -32 | -20 | -2,4 | 45 | | 50 | Feb/21 | 9 | 23.95 | 23.97 | 23.91(-0.17) | 23.68(-0.42) | 23.46(-0.26) | 23.24 | -1.4 | | -3 | 63(7.5) | -50 | [-11] | [-36] | [-39] | -97 | -172 | DT | -0.7 | OpenShort? | | (-13) | -17 | -91 | -32 | -20 | -2.1,6 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|