APPS Trading Signals: Hourly Price Prediction

^ APPS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

APPS Trading Signals: Hourly Price Forecast and Prediction

(Digital Turbine Inc)

One month low (close): $10.7650 One month high (close): $18.1750

APPS Daily Change: -0.64% Daily StdDev 4.78% APPS EMA_5_Trend: -1.28% 10Minute StdDev: $0

Latest Price : $10.8(-0.64%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

APPS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.28% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.24%(36%) Avg negative next hour return: -0.33%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	13.02	11.4	10.79(-0.19)	10.74(-0.19)	10.68(-0.28)	10.59	-1	-30	4(0.4)	-50	[-4]	[-13]	[-10]	-99	-60	DT	-1	HoldShort	(-2)	-6	-2	-23	-20	-2.1,4	32
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 10.74(hourly_sma_10 1.42%) 10.79(hourly_sma_20 1.89%) 11.4(daily_ema_10 7.65%) 13.02(daily_ema_20 22.95%)

2	Mar/2	10	13.02	11.4	10.81(-0.18)	10.76(-0.28)	10.71(-0.46)	10.6	-1	-30	4(0.2)	-50	[-4]	[-18]	[-8]	-92	-117	DT	-1.3	HoldShort	(-3)	-10	4	-16	-20	-2.5,21	32
3	Mar/2	9	13.02	11.4	10.83(-0.18)	10.79(-0.19)	10.76(-0.46)	10.58	-1	-30	3(0.7)	-50	[-4]	[-17]	[-25]	-104	-157	DT	-2.3	CloseShort?	(-3)	-10	-44	-18	-20	-3.2,26	32
4	Mar/1	15	13.32	11.65	10.83(0)	10.81(-0.09)	10.76(0)	10.83	-1	-30	3(-0.1)	-45	[0]	[-5]	[5]	-30	-20	DP	0.3	OpenShort?	(-2)	0	7	-5	20	-0.3,28	17
5	Mar/1	14	13.32	11.65	10.85(-0.18)	10.82(-0.09)	10.76(0)	10.79	-1	-30	3(-0.6)	-50	[-4]	[-6]	[2]	-43	138	DP	-0.3	OpenShort	(-2)	0	4	3	0	-0.9,30	17

6	Mar/1	13	13.32	11.65	10.87(-0.09)	10.83(-0.09)	10.76(0)	10.77	-1	-30	3(-0.1)	-50	[-2]	[-5]	[-7]	-51	9	DT	-0.5	OpenShort	(-2)	0	-14	-3	-19	-1.2,29	17
7	Mar/1	12	13.32	11.65	10.88(-0.09)	10.83(0)	10.76(0)	10.85	-1	-30	3(-0.1)	-50	[-2]	[-4]	[6]	-14	69	DP	0.5	OpenShort	(-2)	0	9	20	0	-0.4,46	17
8	Mar/1	11	13.32	11.65	10.88(0)	10.83(0)	10.81(-0.09)	10.8	-1	-30	4(0.1)	-50	[0]	[-6]	[-7]	-52	-106	DR	-0.1	OpenShort	(-2)	-2	-11	4	-20	-1,23	17
9	Mar/1	10	13.32	11.65	10.89(-0.09)	10.84(0.09)	10.82(0.09)	10.86	-1	-30	3(-0.5)	-50	[-2]	[-1]	[7]	-42	96	DP	0.5	OpenShort	(-2)	2	18	1	9	-0.4,18	17
10	Mar/1	9	13.32	11.65	10.9(-0.18)	10.83(-0.09)	10.81(-0.37)	10.76	-1	-30	4(0.2)	-50	[-4]	[-13]	[-5]	-75	-31	DT	-0.5	HoldShort?	(-2)	-8	-5	-13	-9	-1.4,10	17

11	Feb/28	15	13.63	11.83	10.92(-0.09)	10.84(-0.09)	10.85(-0.18)	10.79	-1.1	-31	4(0.1)	-50	[-2]	[-9]	[-6]	-63	-68	DT	-0.7	OpenShort?	(-3)	-4	-9	-10	-18	-1.4,22	15
12	Feb/28	14	13.63	11.83	10.93(-0.09)	10.85(-0.18)	10.87(-0.09)	10.84	-1.1	-31	4(-0.1)	-50	[-2]	[-8]	[-3]	-46	-7	DT	-0.3	OpenShort	(-2)	-2	-5	-4	-9	-1,29	15
13	Feb/28	13	13.63	11.83	10.94(-0.36)	10.87(-0.09)	10.88(0.28)	10.87	-1.1	-31	4(-2.4)	-50	[-7]	[-1]	[4]	-37	405	DP	-0.1	OpenShort	(-2)	6	0	3	20	-0.8,33	15
14	Feb/28	12	13.63	11.83	10.98(-0.27)	10.88(-0.09)	10.85(0.09)	10.87	-1.1	-31	6(-1.3)	-50	[-6]	[-4]	[1]	-34	218	DP	0.1	OpenShort	(-5)	2	-2	8	0	-0.7,34	15
15	Feb/28	11	13.63	11.83	11.01(-0.18)	10.89(-0.18)	10.85(0)	10.88	-1.1	-31	7(-0.5)	-50	[-4]	[-6]	[5]	-33	73	DP	0.2	OpenShort	(-5)	0	0	18	20	-0.7,35	15

16	Feb/28	10	13.63	11.83	11.03(-0.18)	10.91(-0.09)	10.85(0)	10.88	-1.1	-31	8(-0.3)	-50	[-4]	[-6]	[5]	-47	53	DP	0.2	OpenShort	(-5)	0	0	14	20	-0.8,23	15
17	Feb/28	9	13.63	11.83	11.05(-0.27)	10.92(-0.09)	10.84(-0.18)	10.88	-1.1	-31	8(-0.1)	-50	[-6]	[-10]	[7]	-59	96	DP	0.2	OpenShort?	(-3)	-4	20	7	-9	-0.8,11	15
18	Feb/27	15	13.94	12.02	11.08(-0.27)	10.93(-0.18)	10.86(-0.46)	10.77	-1.3	-32	8(0)	-50	[-6]	[-16]	[-8]	-88	-113	DT	-0.4	HoldShort?	(-5)	-10	-5	-5	-20	-1.5,0	18
19	Feb/27	14	13.94	12.02	11.11(-0.36)	10.95(-0.27)	10.91(-0.27)	10.8	-1.2	-32	8(-0.8)	-50	[-7]	[-14]	[-10]	-88	33	DT	-0.5	HoldShort	(-5)	-6	-9	-7	-20	-1.5,0	18
20	Feb/27	13	13.94	12.02	11.15(-0.36)	10.98(-0.18)	10.94(-0.45)	10.85	-1.2	-32	9(-0.6)	-50	[-7]	[-16]	[-6]	-81	-4	DT	-0.4	HoldShort	(-9)	-9	-11	-6	-18	-1.3,2	18

21	Feb/27	12	13.94	12.02	11.19(-0.36)	11(-0.09)	10.99(-0.09)	10.91	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-5]	-72	115	DT	-0.3	OpenShort	(-7)	-2	-11	0	-18	-1.1,6	18
22	Feb/27	11	13.94	12.02	11.23(-0.35)	11.01(-0.09)	11(-0.09)	10.97	-1.2	-32	10(-0.5)	-50	[-7]	[-8]	[-3]	-68	125	DT	-0.1	OpenShort	(-5)	-2	-5	-3	-9	-1,7	18
23	Feb/27	10	13.94	12.02	11.27(-0.27)	11.02(-0.45)	11.01(0.18)	11	-1.2	-32	11(-0.3)	-50	[-6]	[-6]	[9]	-63	94	DP	-0	OpenShort	(-7)	4	9	6	20	-1,12	18
24	Feb/27	9	13.94	12.02	11.3(-0.35)	11.07(-0.45)	10.99(-0.18)	10.95	-1.2	-32	11(0)	-50	[-7]	[-14]	[-3]	-72	19	DT	-0.1	OpenShort?	(-7)	-4	-24	4	20	-1.3,11	18
25	Feb/27	20	13.94	12.02	11.34(-0.26)	11.12(-0.27)	10.99(0)	11.09	-1.1	-32	11(-0.1)	-50	[-5]	[-8]	[10]	-59	57	DP	0.3	OpenShort	(-5)	0	17	12	20	-0.9,14	18

26	Feb/24	15	14.29	12.19	11.37(-0.35)	11.15(-0.36)	11.01(-0.09)	10.99	-1.3	-32	11(-0.3)	-50	[-7]	[-10]	[-2]	-80	25	DT	-0.1	HoldShort?	(-7)	-2	0	4	-20	-1.4,5	17
27	Feb/24	14	14.29	12.19	11.41(-0.35)	11.19(-0.27)	11.02(-0.09)	10.99	-1.3	-32	11(0.2)	-50	[-7]	[-9]	[-3]	-85	-15	DT	-0.1	HoldShort	(-7)	-2	11	3	-20	-1.5,3	17
28	Feb/24	13	14.29	12.19	11.45(-0.43)	11.22(-0.44)	11.03(-1.08)	10.93	-1.3	-32	11(0.7)	-50	[-9]	[-32]	[-15]	-94	-278	DT	-0.4	HoldShort	(-8)	-22	-23	0	-20	-1.8,1	17
29	Feb/24	12	14.29	12.19	11.5(-0.26)	11.27(-0.44)	11.15(-0.71)	11.06	-1.3	-32	11(0.4)	-50	[-5]	[-24]	[-1]	-92	-291	DT	-0.3	HoldShort	(-7)	-15	-2	0	0	-1.7,1	17
30	Feb/24	11	14.29	12.19	11.53(-0.35)	11.32(-0.61)	11.23(-0.62)	11.07	-1.3	-32	10(0.8)	-50	[-7]	[-24]	[-6]	-94	-191	DT	-0.6	HoldShort	(-7)	-13	3	-16	-20	-1.8,1	17

31	Feb/24	10	14.29	12.19	11.57(-0.34)	11.39(-0.52)	11.3(-0.44)	11.05	-1.3	-32	9(0.7)	-50	[-7]	[-19]	[-8]	-94	-199	DT	-1.1	HoldShort	(-7)	-9	-3	-11	-20	-2.2,11	17
32	Feb/24	9	14.29	12.19	11.61(-0.43)	11.45(-0.52)	11.35(-0.44)	11.07	-1.3	-32	9(1.1)	-50	[-9]	[-20]	[-38]	-92	-125	DT	-1.3	OpenShort?	(-7)	-9	-73	-4	-20	-2.5,21	17
33	Feb/23	15	14.59	12.34	11.66(-0.26)	11.51(-0.17)	11.4(0.18)	11.51	-1.3	-35	8(-1.8)	-50	[-5]	[-5]	[7]	-46	194	DP	0.6	OpenShort?	(-3)	4	5	14	20	-0.8,24	16
34	Feb/23	14	14.59	12.34	11.69(-0.51)	11.53(-0.17)	11.38(-0.26)	11.48	-1.3	-35	9(-2.9)	-50	[-11]	[-16]	[10]	-60	300	DP	0.4	OpenShort	(-7)	-5	19	10	20	-0.9,13	16
35	Feb/23	13	14.59	12.34	11.75(-0.42)	11.55(-0.26)	11.41(-0.61)	11.37	-1.3	-35	12(-1)	-50	[-9]	[-23]	[-3]	-80	-33	DT	-0.1	HoldShort	(-11)	-13	7	3	-20	-1.3,3	16

36	Feb/23	12	14.59	12.34	11.8(-0.42)	11.58(-0.52)	11.48(-0.61)	11.33	-1.3	-35	13(0.2)	-50	[-9]	[-26]	[-5]	-88	-113	DT	-0.5	HoldShort	(-10)	-13	0	-4	-20	-1.5,0	16
37	Feb/23	11	14.59	12.34	11.85(-0.42)	11.64(-0.34)	11.55(-0.6)	11.33	-1.3	-35	13(0.3)	-50	[-9]	[-24]	[-12]	-90	-153	DT	-0.7	HoldShort	(-8)	-12	-12	-5	-20	-1.6,0	16
38	Feb/23	10	14.59	12.34	11.9(-0.42)	11.68(-0.43)	11.62(-0.51)	11.4	-1.3	-35	13(0.5)	-50	[-9]	[-23]	[-21]	-90	-107	DT	-0.7	HoldShort	(-8)	-11	-43	-4	-20	-1.6,0	16
39	Feb/23	9	14.59	12.34	11.95(-0.25)	11.73(-0.09)	11.62(0)	11.66	-1.2	-35	12(-0.1)	-50	[-5]	[-8]	[-2]	-75	26	DT	-0.1	HoldShort?	(-5)	0	-2	-0	-17	-1,0	16
40	Feb/22	15	14.85	12.79	11.98(-0.25)	11.74(-0.09)	11.68(-0.09)	11.67	-1.4	-32	12(-0.5)	-50	[-5]	[-10]	[-1]	-74	-15	DT	-0	OpenShort?	(-6)	-2	-2	1	-9	-1,1	27

41	Feb/22	14	14.85	12.79	12.01(-0.58)	11.75(-0.17)	11.69(-0.26)	11.68	-1.4	-32	13(-2.7)	-50	[-12]	[-16]	[-3]	-77	278	DT	-0	HoldShort	(-5)	-5	-3	-0	-17	-1.1,1	27
42	Feb/22	13	14.85	12.79	12.08(-0.66)	11.77(-0.25)	11.72(-0.17)	11.7	-1.3	-32	16(-2.9)	-50	[-13]	[-16]	[3]	-74	348	DP	-0.1	OpenShort	(-11)	-3	5	2	17	-1,1	27
43	Feb/22	12	14.85	12.79	12.16(-0.57)	11.8(-0.51)	11.74(-0.34)	11.67	-1.4	-32	18(-1.5)	-50	[-12]	[-21]	[-2]	-78	117	DT	-0.2	HoldShort	(-13)	-7	-3	-3	0	-1.1,0	27
44	Feb/22	11	14.85	12.79	12.23(-0.65)	11.86(-0.75)	11.78(-0.08)	11.69	-1.4	-32	20(-1.1)	-50	[-13]	[-19]	[5]	-76	228	DP	-0.2	OpenShort	(-13)	-2	0	2	20	-1.2,4	27
45	Feb/22	10	14.85	12.79	12.31(-0.57)	11.95(-0.67)	11.79(-0.34)	11.69	-1.4	-32	21(-0.5)	-50	[-12]	[-23]	[-11]	-79	17	DT	-0.2	HoldShort	(-13)	-7	-29	2	-17	-1.3,4	27

46	Feb/22	9	14.85	12.79	12.38(-0.48)	12.03(-0.33)	11.83(0.08)	11.87	-1.3	-32	22(-0.4)	-50	[-10]	[-11]	[6]	-70	117	DP	0.1	OpenShort?	(-11)	2	13	7	9	-1,5	27
47	Feb/21	15	15.1	13.31	12.44(-0.48)	12.07(-0.41)	11.82(-0.34)	11.79	-1.5	-28	22(-0.5)	-50	[-10]	[-19]	[-8]	-82	-102	DT	-0.1	HoldShort?	(-9)	-7	-5	3	-20	-1.3,1	27
48	Feb/21	14	15.1	13.31	12.5(-0.56)	12.12(-0.41)	11.86(-0.67)	11.82	-1.5	-28	22(-0.3)	-50	[-11]	[-27]	[-10]	-84	-122	DT	-0.1	HoldShort	(-9)	-14	7	-28	-20	-1.4,1	27
49	Feb/21	13	15.1	13.31	12.57(-0.63)	12.17(-0.41)	11.94(-1.4)	11.78	-1.5	-28	23(-0.1)	-50	[-13]	[-42]	[-19]	-90	-333	DT	-0.3	HoldShort	(-12)	-28	-8	-30	-20	-1.6,0	27
50	Feb/21	12	15.1	13.31	12.65(-0.63)	12.22(-0.41)	12.11(-1.06)	11.83	-1.5	-28	23(0.9)	-50	[-13]	[-35]	[-19]	-90	-264	DT	-0.6	HoldShort	(-14)	-22	-8	-30	-20	-1.6,0	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI