SWKS Trading Signals: Hourly Price Prediction

^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SWKS Trading Signals: Hourly Price Forecast and Prediction

(Skyworks Solutions Inc)

One month low (close): $109.3500 One month high (close): $123.0200

SWKS Daily Change: 0.04% Daily StdDev 2.57% SWKS EMA_5_Trend: -0.21% 10Minute StdDev: $0.8947

Latest Price : $111.81(0.04%)

Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.4) Thu. Mar 2, 2023($1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.4) Mon. Feb 27, 2023($0.7) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.8)

SWKS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.21% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.22%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	115.52	112.98	111.54(-0.07)	111.28(-0.18)	110.54(-0.36)	109.89	-1.3	-8	17(1.9)	-50	[-3]	[-20]	[-9]	-94	-172	DT	-0.8	OpenShort	(-3)	-14	-6	-20	-20	-2.1,9	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 111.28(hourly_sma_10 1.26%) 111.54(hourly_sma_20 1.5%) 112.98(daily_ema_10 2.81%) 115.52(daily_ema_20 5.12%)

2	Mar/2	10	115.52	112.98	111.62(-0.07)	111.48(-0.21)	110.94(-0.38)	110.06	-1.2	-8	15(2.1)	-50	[-3]	[-22]	[-2]	-94	-167	DT	-1.3	OpenShort	(-3)	-15	17	-28	-20	-2.3,14	27
3	Mar/2	9	115.52	112.98	111.7(-0.13)	111.72(-0.24)	111.36(-0.41)	109.56	-1.3	-8	13(5.8)	-50	[-5]	[-24]	[-36]	-119	-161	DT	-3	HoldShort?	(-4)	-16	-65	-46	-20	-3.6,21	27
4	Mar/1	15	115.62	113.89	111.85(-0.05)	111.99(-0.05)	111.82(-0.11)	111.5	-0.9	-5	8(-0.6)	-50	[-2]	[-8]	[-7]	-34	-9	DT	-0.9	OpenShort?	(-2)	-4	-5	-24	-20	-1,41	32
5	Mar/1	14	115.62	113.89	111.85(0)	111.99(0)	111.94(-0.07)	111.64	-0.9	-5	8(0.1)	-40	[0]	[-5]	[-7]	-11	-39	DR	-0.8	OpenShort	(-2)	-3	-11	-6	-20	-0.8,59	32

6	Mar/1	13	115.62	113.89	111.91(0.02)	112.05(0.04)	111.94(0)	111.98	-0.8	-5	8(-0.2)	-25	[1]	[-1]	[-4]	18	-12	DR	-0.1	OpenShort	(0)	0	-7	-3	-16	0.2,63	32
7	Mar/1	12	115.62	113.89	111.89(0.04)	112(0.1)	112.02(-0.04)	112.21	-0.8	-5	8(-0.3)	-10	[2]	[-1]	[4]	38	-24	RG	0.5	Wait	(2)	-2	13	-0	-4	0.9,65	32
8	Mar/1	11	115.62	113.89	111.84(0.02)	111.89(0.03)	112.07(-0.08)	111.82	-0.9	-5	9(-0.4)	-30	[1]	[-4]	[-5]	7	-43	DR	-0.7	OpenShort	(1)	-3	-7	-12	-12	-0.1,59	32
9	Mar/1	10	115.62	113.89	111.82(0.04)	111.86(0.04)	112.16(0.02)	112.02	-0.8	-5	9(-0.1)	-20	[2]	[-0]	[-3]	26	-17	DR	-0.4	OpenShort	(2)	1	-1	-17	3	0.5,63	32
10	Mar/1	9	115.62	113.89	111.78(0.03)	111.86(0)	112.14(0.04)	112.04	-0.8	-5	9(-0.3)	-20	[1]	[-0]	[1]	39	-1	RG	-0.2	Wait?	(1)	2	1	3	7	0.6,74	32

11	Feb/28	15	115.56	114.85	111.75(0.04)	111.81(0.04)	112.09(0.09)	112.01	-0.8	-2	9(0.1)	-5	[2]	[3]	[-2]	43	1	CR	-0.2	HoldShort?	(2)	4	-16	14	8	0.6,78	28
12	Feb/28	14	115.56	114.85	111.71(-0.05)	111.77(0.08)	111.99(0.25)	112.5	-0.7	-2	9(-3.4)	5	[-2]	[9]	[11]	77	185	UR	1.2	SmallShort	(2)	10	7	39	20	1.9,79	28
13	Feb/28	13	115.56	114.85	111.77(-0.04)	111.68(-0.02)	111.71(0.15)	112.27	-0.7	-2	13(-1.4)	0	[-2]	[3]	[10]	31	118	UR	1	SmallShort	(-3)	6	7	27	20	0.9,58	28
14	Feb/28	12	115.56	114.85	111.81(0.01)	111.7(-0.05)	111.54(0.04)	112.05	-0.8	-2	14(0.1)	10	[0]	[-1]	[11]	0	20	RG	0.8	SmallShort	(-2)	2	14	21	20	0.4,40	28
15	Feb/28	11	115.56	114.85	111.8(0.02)	111.76(-0.02)	111.49(-0.04)	111.64	-0.9	-2	14(-0.3)	-10	[1]	[-4]	[2]	-39	-42	RG	0.2	Wait	(-0)	-2	5	3	-6	-0.3,19	28

16	Feb/28	10	115.56	114.85	111.78(0.02)	111.78(0.02)	111.54(0.02)	111.49	-0.9	-2	14(-0.4)	0	[1]	[-0]	[2]	-50	-46	RG	-0.1	Wait	(0)	1	12	-5	-15	-0.4,10	28
17	Feb/28	9	115.56	114.85	111.76(-0.04)	111.76(-0.03)	111.52(-0.13)	111.15	-1	-2	15(0.4)	-40	[-2]	[-8]	[-8]	-64	-42	DT	-0.6	OpenShort?	(0)	-5	-10	-10	-20	-0.9,9	28
18	Feb/27	15	115.45	115.7	111.81(-0.08)	111.79(0.01)	111.66(-0.18)	111.45	-0.8	-1	14(-0.6)	-40	[-3]	[-9]	[-6]	-47	8	DT	-0.3	OpenShort?	(-1)	-7	-9	-7	-20	-0.6,18	57
19	Feb/27	14	115.45	115.7	111.9(0.04)	111.78(0.04)	111.86(-0.14)	111.73	-0.8	-1	15(-0.9)	-10	[2]	[-6]	[-3]	-36	-95	DR	-0.2	OpenShort	(-3)	-5	-1	-7	-12	-0.2,19	57
20	Feb/27	13	115.45	115.7	111.85(0.01)	111.74(0.04)	111.86(0)	111.78	-0.8	-1	16(0)	-10	[0]	[-1]	[-2]	-33	-21	DR	-0.3	OpenShort	(2)	0	4	-16	-5	-0.1,20	57

21	Feb/27	12	115.45	115.7	111.84(-0.03)	111.69(0.03)	112.02(0.01)	111.66	-0.8	-1	16(0)	-20	[-1]	[-1]	[-4]	-27	12	DT	-0.5	OpenShort	(0)	0	-1	-13	-12	-0.2,28	57
22	Feb/27	11	115.45	115.7	111.87(-0.02)	111.66(-0.19)	112.01(0.06)	111.71	-0.8	-1	16(-0.1)	-20	[-1]	[-3]	[-3]	-14	28	DT	-0.4	OpenShort	(-1)	2	-23	5	20	-0.2,41	57
23	Feb/27	10	115.45	115.7	111.89(0.02)	111.87(-0.06)	111.94(0.19)	112.4	-0.6	-1	16(0.1)	10	[1]	[4]	[5]	14	77	RG	0.6	Wait	(1)	7	-6	17	20	0.7,46	57
24	Feb/27	9	115.45	115.7	111.87(0.04)	111.94(0.08)	111.73(0.24)	112.57	-0.6	-1	16(0.5)	35	[2]	[9]	[15]	12	81	UT	1.1	OpenLong?	(1)	9	27	21	20	0.9,39	57
25	Feb/24	15	115.48	116.55	111.82(-0.04)	111.85(0.06)	111.46(0.1)	111.77	-0.8	1	15(-0.7)	0	[-2]	[2]	[3]	-30	67	UR	0.4	SmallShort?	(0)	4	7	8	-14	-0.1,23	53

26	Feb/24	14	115.48	116.55	111.87(-0.05)	111.78(0.03)	111.35(0.04)	111.56	-0.8	1	16(-0.5)	-5	[-2]	[-1]	[2]	-38	32	RG	0.3	Wait	(-2)	2	8	5	-20	-0.4,22	53
27	Feb/24	13	115.48	116.55	111.93(-0.1)	111.75(-0.07)	111.3(-0.44)	111.31	-0.9	1	16(-1.1)	-35	[-4]	[-21]	[-2]	-50	-71	DT	0	OpenShort	(-3)	-17	0	-6	-12	-0.8,20	53
28	Feb/24	12	115.48	116.55	112.04(-0.1)	111.83(-0.16)	111.79(-0.3)	111.3	-0.9	1	18(-1)	-35	[-4]	[-17]	[-4]	-54	-43	DT	-0.6	OpenShort	(-4)	-11	-3	-15	-2	-0.9,19	53
29	Feb/24	11	115.48	116.55	112.15(-0.11)	112.01(0.04)	112.13(-0.11)	111.38	-0.9	1	19(-0.6)	-40	[-4]	[-7]	[-9]	-54	16	DT	-0.8	OpenShort	(-4)	-4	4	-35	-20	-0.9,19	53
30	Feb/24	10	115.48	116.55	112.27(-0.12)	111.96(-0.04)	112.25(0.02)	111.27	-0.9	1	19(-1.1)	-20	[-5]	[-3]	[-6]	-32	36	DT	-1.1	OpenShort	(-4)	1	-1	-14	-20	-1.1,46	53

31	Feb/24	9	115.48	116.55	112.41(-0.14)	112(-0.08)	112.23(0.01)	111.31	-0.9	1	20(-1.5)	-50	[-5]	[-5]	[-26]	-10	45	DT	-1	OpenShort?	(-5)	0	-78	12	-20	-1.1,68	53
32	Feb/23	15	115.52	117.45	112.57(-0.05)	112.09(0.17)	112.22(0.33)	113.7	-0.4	4	22(-2.2)	40	[-2]	[14]	[19]	52	234	UR	1.4	SmallShort?	(-2)	13	20	37	20	1.1,74	53
33	Feb/23	14	115.52	117.45	112.63(-0.13)	111.9(0.1)	111.85(-0.01)	113.09	-0.5	4	24(-4.5)	25	[-5]	[-1]	[21]	10	169	RG	1.1	SmallShort	(-4)	-0	43	19	20	0.4,50	53
34	Feb/23	13	115.52	117.45	112.78(-0.19)	111.9(0)	111.86(0.17)	111.81	-0.8	4	28(-2.9)	5	[-7]	[3]	[7]	-46	143	UR	-0	SmallShort	(-7)	6	21	-1	2	-0.7,22	53
35	Feb/23	12	115.52	117.45	112.99(-0.19)	111.79(-0.14)	111.67(-0.1)	111.2	-0.9	4	31(-0.8)	-20	[-7]	[-9]	[-2]	-59	6	DT	-0.3	OpenShort	(-8)	-4	1	-8	-10	-1.2,21	53

36	Feb/23	11	115.52	117.45	113.21(-0.23)	111.95(-0.16)	111.78(-0.2)	111.18	-0.9	4	32(-1.1)	-40	[-9]	[-14]	[-9]	-48	-1	DT	-0.4	OpenShort	(-8)	-8	-29	14	-15	-1.3,35	53
37	Feb/23	10	115.52	117.45	113.47(-0.18)	112.13(-0.12)	112(0.02)	112.06	-0.7	4	33(-1.5)	-25	[-7]	[-5]	[-8]	-42	65	DT	0	OpenShort	(-7)	1	-37	12	20	-0.9,31	53
38	Feb/23	9	115.52	117.45	113.67(-0.17)	112.27(-0.03)	111.98(0.23)	113.17	-0.5	4	35(-3.2)	35	[-6]	[5]	[34]	-36	191	UR	0.7	SmallShort?	(-5)	9	82	12	20	-0.3,22	53
39	Feb/22	15	115.37	118.14	113.86(-0.29)	112.3(-0.26)	111.72(-0.18)	110.75	-0.9	5	38(1.2)	-50	[-11]	[-17]	[-15]	-89	-23	DT	-0.5	OpenShort?	(-11)	-7	-32	-4	-20	-1.7,4	50
40	Feb/22	14	115.37	118.14	114.19(-0.35)	112.59(-0.21)	111.92(-0.19)	111.7	-0.7	5	37(-5.7)	-45	[-13]	[-17]	[-5]	-79	85	DT	-0.1	HoldShort	(-10)	-7	-15	1	-7	-1.4,6	50

41	Feb/22	13	115.37	118.14	114.59(-0.37)	112.83(-0.19)	112.13(-0.12)	112.14	-0.7	5	42(-6.2)	-30	[-14]	[-14]	[2]	-72	133	DP	0	OpenShort	(-13)	-5	4	6	0	-1.2,8	50
42	Feb/22	12	115.37	118.14	115.02(-0.38)	113.05(-0.28)	112.27(-0.27)	112.01	-0.7	5	49(-4.1)	-30	[-14]	[-22]	[-0]	-78	56	DT	-0.1	HoldShort	(-15)	-10	0	2	-9	-1.3,5	50
43	Feb/22	11	115.37	118.14	115.46(-0.37)	113.37(-0.34)	112.57(-0.27)	112	-0.7	5	53(-2.2)	-25	[-14]	[-23]	[3]	-81	6	DP	-0.2	OpenShort	(-15)	-10	11	1	-11	-1.3,2	50
44	Feb/22	10	115.37	118.14	115.89(-0.37)	113.76(-0.38)	112.87(-0.34)	111.67	-0.7	5	55(0.3)	-50	[-14]	[-26]	[-17]	-90	-73	DT	-0.4	HoldShort	(-15)	-13	-37	-2	-20	-1.6,0	50
45	Feb/22	9	115.37	118.14	116.32(-0.33)	114.19(-0.24)	113.26(-0.25)	112.8	-0.5	5	55(-0.2)	-30	[-12]	[-20]	[-3]	-83	-29	DT	-0.2	HoldShort?	(-13)	-9	-2	1	-20	-1.3,0	50

46	Feb/21	15	115.28	119.43	116.71(-0.32)	114.47(-0.29)	113.54(-0.26)	112.86	-0.5	10	55(2.9)	-10	[-12]	[-18]	[-10]	-85	-73	DT	-0.3	OpenShort?	(-13)	-10	-20	2	-20	-1.4,0	58
47	Feb/21	14	115.28	119.43	117.08(-0.32)	114.8(-0.23)	113.84(-0.3)	113.46	-0.4	10	52(0)	0	[-12]	[-18]	[-4]	-85	-61	RG	-0.1	Wait	(-12)	-11	-5	2	-20	-1.4,0	58
48	Feb/21	13	115.28	119.43	117.46(-0.31)	115.07(-0.29)	114.18(-0.4)	113.61	-0.3	10	52(0.8)	-10	[-12]	[-23]	[-6]	-85	-118	DT	-0.2	HoldShort	(-12)	-15	1	-28	-20	-1.4,0	58
49	Feb/21	12	115.28	119.43	117.83(-0.32)	115.41(-0.34)	114.64(-0.43)	113.58	-0.3	10	51(2.2)	-25	[-12]	[-25]	[-15]	-90	-143	DT	-0.4	OpenShort	(-13)	-16	-18	-30	-20	-1.6,0	58
50	Feb/21	11	115.28	119.43	118.21(-0.27)	115.8(-0.48)	115.13(-0.25)	114.13	-0.2	10	49(2.5)	-10	[-10]	[-21]	[-8]	-90	-138	DT	-0.4	OpenShort	(-11)	-9	-9	-30	4	-1.6,0	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI