|
|
| ^ SQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
SQ Trading Signals: Hourly Price Forecast and Prediction(Square, Inc. )
One month low (close): $71.9500 One month high (close): $88.4100
SQ Daily Change: 1.84% Daily StdDev 3.64% SQ EMA_5_Trend: 1.03% 10Minute StdDev: $0.9344
Latest Price : $78.04(1.84%) | Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($2) Thu. Mar 2, 2023($0.9) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.8) Mon. Feb 27, 2023($1.3) Fri. Feb 24, 2023($2) Thu. Feb 23, 2023($0.5)
| SQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.03% Daily EMA 20 BBV: -0
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 78.14 | 75.7 | 76.19(0.03) | 75.8(-0.21) | 75.87(-0.05) | 75.71 | -0.6 | | -8 | 19(-0.2) | -40 | [1] | [-5] | [-2] | -45 | -106 | DR | -0.2 | OpenShort | | (-1) | -1 | -7 | -14 | 20 | -0.6,20 | 54 | Sample size 48 Avg positive next hour return: 0.45%(38%) Avg negative next hour return: -0.45%(63%)
Daily Trend: %
Up Forces: 76.19(hourly_sma_20 0.63%)
Down Forces: 75.7(daily_ema_10 -0.01%)
Support Levels:
Resistance Levels: 75.8(hourly_sma_10 0.12%) 78.14(daily_ema_20 3.21%)
|
| | | 2 | Mar/2 | 10 | 78.14 | 75.7 | 76.17(0.04) | 75.96(-0.22) | 75.91(0.04) | 75.92 | -0.5 | | -8 | 19(-0.7) | -15 | [1] | [-3] | [13] | -31 | -61 | RG | 0 | Wait | | (1) | 1 | 31 | -7 | 20 | -0.3,27 | 54 | | 3 | Mar/2 | 9 | 78.14 | 75.7 | 76.14(-0.09) | 76.13(-0.35) | 75.88(-0.04) | 75.03 | -0.8 | | -8 | 20(1.2) | -50 | [-3] | [-8] | [-18] | -53 | -66 | DT | -1 | OpenShort? | | (-0) | -1 | -44 | -5 | -20 | -1.4,32 | 54 | | 4 | Mar/1 | 15 | 78.4 | 76.07 | 76.21(-0.04) | 76.4(-0.09) | 75.91(0.21) | 76.32 | -0.5 | | -7 | 19(0.5) | -35 | [-1] | [4] | [3] | -4 | 110 | UR | 0.5 | SmallShort? | | (-0) | 6 | -0 | 14 | 13 | 0.1,44 | 43 | | 5 | Mar/1 | 14 | 78.4 | 76.07 | 76.24(-0.07) | 76.47(-0.01) | 75.75(0.03) | 76.33 | -0.5 | | -7 | 18(-1) | -35 | [-2] | [-1] | [7] | -10 | 90 | DP | 0.7 | OpenShort | | (-1) | 1 | 13 | 19 | -11 | 0.1,38 | 43 | | | | |
| 6 | Mar/1 | 13 | 78.4 | 76.07 | 76.29(-0.08) | 76.48(-0.03) | 75.73(-0.36) | 75.95 | -0.6 | | -7 | 19(-0.2) | -50 | [-2] | [-12] | [-3] | -37 | -51 | DT | 0.3 | OpenShort | | (-3) | -10 | 2 | -1 | -20 | -0.4,23 | 43 | | 7 | Mar/1 | 12 | 78.4 | 76.07 | 76.35(-0.05) | 76.5(0.13) | 76(-0.48) | 75.88 | -0.6 | | -7 | 19(-0.1) | -50 | [-1] | [-12] | [-1] | -47 | -133 | DT | -0.1 | OpenShort | | (-2) | -13 | 28 | -22 | -20 | -0.6,18 | 43 | | 8 | Mar/1 | 11 | 78.4 | 76.07 | 76.39(-0.1) | 76.4(-0.08) | 76.37(-0.68) | 75.06 | -0.8 | | -7 | 19(1.5) | -50 | [-3] | [-21] | [-22] | -67 | -247 | DT | -1.6 | OpenShort | | (-3) | -19 | -16 | -46 | -20 | -1.6,23 | 43 | | 9 | Mar/1 | 10 | 78.4 | 76.07 | 76.47(-0.03) | 76.46(-0.12) | 76.89(-0.38) | 75.51 | -0.7 | | -7 | 18(0.5) | -50 | [-1] | [-13] | [-20] | -34 | -199 | DT | -1.8 | OpenShort | | (-2) | -10 | -27 | -41 | -20 | -1.3,49 | 43 | | 10 | Mar/1 | 9 | 78.4 | 76.07 | 76.49(0.08) | 76.55(-0.03) | 77.18(-0.08) | 76.29 | -0.5 | | -7 | 17(-1.4) | -50 | [2] | [-3] | [-16] | 19 | -137 | DR | -1.2 | OpenShort? | | (1) | -2 | -33 | -18 | -17 | -0.3,76 | 43 | | | | |
| 11 | Feb/28 | 15 | 78.65 | 76.25 | 76.43(0.12) | 76.57(0.24) | 77.24(0.31) | 77.28 | -0.3 | | -6 | 19(0.2) | -25 | [3] | [12] | [-3] | 72 | 64 | CR | 0 | HoldShort? | | (4) | 9 | -17 | 11 | 9 | 1.1,94 | 41 | | 12 | Feb/28 | 14 | 78.65 | 76.25 | 76.34(0.26) | 76.39(0.33) | 77(0.75) | 77.79 | -0.2 | | -6 | 19(-2.4) | 35 | [7] | [26] | [12] | 89 | 117 | UT | 1 | HoldLong | | (4) | 20 | 7 | 28 | 20 | 1.8,94 | 41 | | 13 | Feb/28 | 13 | 78.65 | 76.25 | 76.14(0.28) | 76.14(0.16) | 76.43(0.55) | 77.57 | -0.2 | | -6 | 21(-3.2) | 45 | [7] | [18] | [19] | 72 | 44 | UT | 1.3 | OpenLong | | (7) | 15 | 19 | 27 | 20 | 1.6,82 | 41 | | 14 | Feb/28 | 12 | 78.65 | 76.25 | 75.93(0.33) | 76.02(0.03) | 76.01(0.14) | 77 | -0.4 | | -6 | 24(-5.9) | 35 | [9] | [6] | [15] | 39 | -162 | UT | 0.9 | OpenLong | | (7) | 4 | 16 | 18 | 20 | 1,64 | 41 | | 15 | Feb/28 | 11 | 78.65 | 76.25 | 75.68(0.28) | 76(-0.12) | 76.01(0) | 76.54 | -0.5 | | -6 | 30(-4.1) | 15 | [7] | [0] | [10] | 5 | -173 | UT | 0.5 | OpenLong | | (8) | 0 | 15 | -3 | 20 | 0.7,37 | 41 | | | | |
| 16 | Feb/28 | 10 | 78.65 | 76.25 | 75.47(0.25) | 76.09(-0.13) | 75.9(0.16) | 76.1 | -0.6 | | -6 | 34(-3.6) | 25 | [7] | [4] | [12] | -9 | -131 | UT | 0.1 | OpenLong | | (7) | 4 | 39 | -17 | 20 | 0.4,31 | 41 | | 17 | Feb/28 | 9 | 78.65 | 76.25 | 75.28(0.16) | 76.19(-0.24) | 75.78(-0.11) | 74.97 | -0.8 | | -6 | 38(-2.4) | -35 | [4] | [-5] | [-14] | -14 | -231 | DR | -0.5 | OpenShort? | | (5) | -3 | -19 | -18 | -20 | -0.2,41 | 41 | | 18 | Feb/27 | 15 | 78.81 | 76.25 | 75.16(0.12) | 76.37(-0.17) | 75.86(-0.28) | 75.51 | -0.8 | | -9 | 40(-1.2) | -50 | [3] | [-9] | [-15] | 14 | -145 | DR | -0.2 | OpenShort? | | (6) | -7 | -32 | -5 | -20 | 0.2,59 | 40 | | 19 | Feb/27 | 14 | 78.81 | 76.25 | 75.07(0.25) | 76.5(0.09) | 76.07(-0.03) | 76.45 | -0.5 | | -9 | 41(-0.4) | -20 | [7] | [1] | [-1] | 43 | -80 | CR | 0.2 | HoldShort | | (5) | -1 | -1 | 2 | -16 | 0.8,73 | 40 | | 20 | Feb/27 | 13 | 78.81 | 76.25 | 74.88(0.25) | 76.43(0.2) | 76.09(-0.22) | 76.48 | -0.5 | | -9 | 42(-0.5) | -5 | [7] | [-2] | [8] | 40 | -100 | RG | 0.2 | Wait | | (7) | -6 | 35 | -8 | -20 | 0.9,67 | 40 | | | | |
| 21 | Feb/27 | 12 | 78.81 | 76.25 | 74.69(0.17) | 76.28(-0.03) | 76.26(-0.46) | 75.47 | -0.8 | | -9 | 42(-0.9) | -40 | [5] | [-12] | [-8] | 28 | -191 | DR | -0.4 | OpenShort | | (5) | -12 | 3 | -18 | -20 | 0.4,68 | 40 | | 22 | Feb/27 | 11 | 78.81 | 76.25 | 74.56(0.15) | 76.3(0.18) | 76.61(-0.4) | 75.38 | -0.8 | | -9 | 43(-0.7) | -50 | [4] | [-8] | [-25] | 36 | -147 | DR | -0.7 | OpenShort | | (4) | -11 | -36 | -21 | -20 | 0.4,76 | 40 | | 23 | Feb/27 | 10 | 78.81 | 76.25 | 74.45(0.24) | 76.16(0.45) | 76.61(0) | 76.42 | -0.6 | | -9 | 44(1.1) | -35 | [6] | [7] | [-11] | 64 | 19 | CR | -0.3 | HoldShort | | (6) | 0 | -11 | -12 | -20 | 1,89 | 40 | | 24 | Feb/27 | 9 | 78.81 | 76.25 | 74.27(0.28) | 75.82(0.6) | 76.92(0.2) | 76.76 | -0.5 | | -9 | 43(1.2) | -35 | [7] | [15] | [-12] | 81 | 106 | CR | -0.1 | OpenShort? | | (7) | 5 | -22 | -8 | -20 | 1.4,96 | 40 | | 25 | Feb/24 | 15 | 79.24 | 76.29 | 74.06(0.3) | 75.37(0.69) | 76.77(0.6) | 77.42 | -0.4 | | -8 | 42(4) | 10 | [8] | [27] | [7] | 98 | 301 | RG | 0.4 | Wait? | | (9) | 16 | 12 | -4 | 20 | 1.9,100 | 39 | | | | |
| 26 | Feb/24 | 14 | 79.24 | 76.29 | 73.84(0.33) | 74.85(0.67) | 76.31(0.45) | 77.07 | -0.5 | | -8 | 38(3.8) | 20 | [9] | [23] | [9] | 100 | 218 | UT | 0.5 | HoldLong | | (8) | 12 | 10 | -4 | 20 | 2,100 | 39 | | 27 | Feb/24 | 13 | 79.24 | 76.29 | 73.6(0.29) | 74.35(0.54) | 75.97(0.74) | 76.78 | -0.6 | | -8 | 34(3.6) | 20 | [8] | [29] | [10] | 105 | 323 | UT | 0.6 | HoldLong | | (8) | 20 | 5 | 0 | 20 | 2.2,100 | 39 | | 28 | Feb/24 | 12 | 79.24 | 76.29 | 73.39(0.29) | 73.95(0.45) | 75.41(0.95) | 76.63 | -0.6 | | -8 | 30(5.6) | 25 | [8] | [33] | [19] | 109 | 386 | UT | 0.9 | HoldLong | | (8) | 25 | 23 | -8 | 20 | 2.5,96 | 39 | | 29 | Feb/24 | 11 | 79.24 | 76.29 | 73.18(0.22) | 73.62(0.37) | 74.7(0.95) | 75.96 | -0.8 | | -8 | 25(3.8) | 15 | [6] | [32] | [22] | 111 | 395 | UT | 1.2 | HoldLong | | (7) | 25 | 30 | 14 | 20 | 2.6,96 | 39 | | 30 | Feb/24 | 10 | 79.24 | 76.29 | 73.02(0.19) | 73.35(0.36) | 74(0.82) | 75.11 | -1 | | -8 | 21(3.7) | 15 | [5] | [28] | [9] | 104 | 305 | UT | 1.2 | HoldLong | | (5) | 22 | -14 | 31 | 20 | 2.3,96 | 39 | | | | |
| 31 | Feb/24 | 9 | 79.24 | 76.29 | 72.88(0.21) | 73.09(0.37) | 73.4(0.91) | 75.5 | -0.9 | | -8 | 17(7.1) | 15 | [6] | [31] | [43] | 133 | 379 | UT | 2.9 | HoldLong? | | (6) | 24 | 61 | 68 | 20 | 3.6,93 | 39 | | 32 | Feb/23 | 15 | 79.44 | 76.16 | 72.88(0) | 72.82(0.11) | 72.74(0.37) | 73.78 | -1.3 | | -11 | 10(0.3) | -25 | [0] | [9] | [20] | 70 | 236 | UR | 2.4 | SmallShort? | | (3) | 10 | 18 | 46 | 20 | 2.4,60 | 30 | | 33 | Feb/23 | 14 | 79.44 | 76.16 | 72.73(-0.12) | 72.74(0.03) | 72.47(-0.1) | 73.27 | -1.4 | | -11 | 10(-5.5) | -35 | [-3] | [-5] | [20] | 12 | 166 | DP | 1.9 | OpenShort | | (-1) | -3 | 40 | 19 | 20 | 1.3,29 | 30 | | 34 | Feb/23 | 13 | 79.44 | 76.16 | 72.82(-0.18) | 72.72(-0.04) | 72.54(-0.22) | 72.15 | -1.7 | | -11 | 15(-2.5) | -50 | [-5] | [-10] | [-8] | -72 | 36 | DT | -0.6 | OpenShort | | (-6) | -6 | -5 | -14 | -20 | -1,3 | 30 | | 35 | Feb/23 | 12 | 79.44 | 76.16 | 72.95(-0.16) | 72.75(-0.11) | 72.7(-0.12) | 72.3 | -1.6 | | -11 | 18(-1.3) | -50 | [-4] | [-8] | [-4] | -68 | 44 | DT | -0.5 | OpenShort | | (-5) | -3 | 4 | -23 | -20 | -0.9,5 | 30 | | | | |
| 36 | Feb/23 | 11 | 79.44 | 76.16 | 73.07(-0.18) | 72.83(-0.03) | 72.79(-0.18) | 72.18 | -1.7 | | -11 | 19(-1.3) | -50 | [-5] | [-8] | [-8] | -46 | 18 | DT | -0.7 | OpenShort | | (-4) | -5 | -12 | -1 | -20 | -1.1,32 | 30 | | 37 | Feb/23 | 10 | 79.44 | 76.16 | 73.2(-0.16) | 72.85(-0.01) | 72.92(-0.18) | 72.52 | -1.6 | | -11 | 20(-1.2) | -50 | [-4] | [-8] | [-14] | -31 | 29 | DT | -0.5 | OpenShort | | (-4) | -5 | -38 | 8 | -20 | -0.8,39 | 30 | | 38 | Feb/23 | 9 | 79.44 | 76.16 | 73.32(-0.1) | 72.86(0.18) | 73.05(0.22) | 73.58 | -1.4 | | -11 | 21(-1.9) | -40 | [-3] | [6] | [13] | 1 | 201 | UR | 0.6 | SmallShort? | | (-2) | 6 | 23 | 15 | 20 | 0.3,43 | 30 | | 39 | Feb/22 | 15 | 79.8 | 76.83 | 73.39(-0.18) | 72.73(0.06) | 72.89(0.12) | 72.93 | -1.7 | | -11 | 23(-3.4) | -50 | [-5] | [-0] | [4] | -42 | 154 | UR | 0 | SmallShort? | | (-4) | 3 | 9 | 3 | 5 | -0.5,21 | 37 | | 40 | Feb/22 | 14 | 79.8 | 76.83 | 73.52(-0.46) | 72.69(0.01) | 72.8(-0.1) | 72.69 | -1.7 | | -11 | 27(-13.9) | -50 | [-12] | [-9] | [-2] | -54 | 331 | DT | -0.1 | OpenShort | | (-5) | -3 | -5 | -1 | -5 | -0.8,16 | 37 | | | | |
| 41 | Feb/22 | 13 | 79.8 | 76.83 | 73.86(-0.54) | 72.68(0.04) | 72.87(0.1) | 72.82 | -1.7 | | -11 | 41(-13.9) | -50 | [-14] | [-3] | [-0] | -45 | 438 | DT | -0 | OpenShort | | (-12) | 3 | -7 | 7 | 11 | -0.6,20 | 37 | | 42 | Feb/22 | 12 | 79.8 | 76.83 | 74.26(-0.52) | 72.65(-0.1) | 72.8(0.17) | 73.01 | -1.6 | | -11 | 55(-9.1) | -50 | [-14] | [-3] | [5] | -50 | 401 | DP | 0.1 | OpenShort | | (-15) | 5 | -1 | 4 | 20 | -0.6,15 | 37 | | 43 | Feb/22 | 11 | 79.8 | 76.83 | 74.65(-0.52) | 72.72(-0.26) | 72.68(0.18) | 73.03 | -1.6 | | -11 | 64(-7.5) | -50 | [-14] | [-5] | [15] | -51 | 355 | DP | 0.1 | OpenShort | | (-14) | 5 | 20 | 8 | 20 | -0.6,14 | 37 | | 44 | Feb/22 | 10 | 79.8 | 76.83 | 75.04(-0.57) | 72.91(-0.36) | 72.55(-0.1) | 72.48 | -1.8 | | -11 | 71(-4.5) | -50 | [-15] | [-14] | [-4] | -67 | 215 | DT | -0 | OpenShort | | (-16) | -3 | -19 | 4 | 20 | -0.9,6 | 37 | | 45 | Feb/22 | 9 | 79.8 | 76.83 | 75.47(-0.49) | 73.17(-0.19) | 72.62(0.18) | 73 | -1.6 | | -11 | 76(-3.3) | -50 | [-13] | [-4] | [10] | -63 | 214 | DP | 0.1 | OpenShort? | | (-14) | 5 | 20 | 6 | 20 | -0.8,7 | 37 | | | | |
| 46 | Feb/21 | 15 | 80.22 | 77.85 | 75.84(-0.45) | 73.31(-0.31) | 72.49(-0.01) | 72.45 | -2 | | -10 | 79(-6.5) | -50 | [-12] | [-11] | [-0] | -75 | 6 | DT | -0 | HoldShort? | | (-15) | -0 | 0 | 3 | -10 | -1,0 | 39 | | 47 | Feb/21 | 14 | 80.22 | 77.85 | 76.18(-0.64) | 73.54(-0.33) | 72.5(-0.37) | 72.44 | -2 | | -10 | 85(-3.1) | -50 | [-17] | [-22] | [-3] | -78 | 69 | DT | -0 | HoldShort | | (-12) | -10 | -1 | 3 | -20 | -1.1,0 | 39 | | 48 | Feb/21 | 13 | 80.22 | 77.85 | 76.67(-0.6) | 73.78(-0.35) | 72.77(-0.67) | 72.47 | -2 | | -10 | 89(-1) | -50 | [-16] | [-30] | [-9] | -80 | -106 | DT | -0.1 | HoldShort | | (-17) | -18 | -3 | -27 | -20 | -1.2,0 | 39 | | 49 | Feb/21 | 12 | 80.22 | 77.85 | 77.13(-0.57) | 74.04(-0.4) | 73.26(-0.64) | 72.55 | -2 | | -10 | 90(1.7) | -50 | [-15] | [-29] | [-9] | -83 | -169 | DT | -0.2 | OpenShort | | (-16) | -17 | 1 | -28 | -20 | -1.3,0 | 39 | | 50 | Feb/21 | 11 | 80.22 | 77.85 | 77.57(-0.53) | 74.34(-0.93) | 73.73(-0.57) | 72.53 | -2 | | -10 | 88(4) | -50 | [-14] | [-34] | [-3] | -88 | -255 | DT | -0.4 | OpenShort | | (-15) | -15 | -0 | -29 | 20 | -1.5,0 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|