SOXS Trading Signals: Hourly Price Prediction

^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SOXS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Semicondct Bear 3X ETF)

One month low (close): $18.8500 One month high (close): $23.6500

SOXS Daily Change: -2.19% Daily StdDev 6.41% SOXS EMA_5_Trend: 0.09% 10Minute StdDev: $0.5497

Latest Price : $21.4(-2.19%)

Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.6) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.7) Thu. Feb 23, 2023($0.9)

SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.5%(40%) Avg negative next hour return: -0.78%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	20.96	21.95	21.9(0.23)	22.1(0.55)	22.53(0.94)	22.9	1.4	6	36(3.5)	50	[4]	[21]	[13]	91	467	UT	0.7	OpenLong	(5)	15	3	18	20	2,91	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 22.1(hourly_sma_10 -3.49%) 21.95(daily_ema_10 -4.15%) 21.9(hourly_sma_20 -4.37%) 20.96(daily_ema_20 -8.47%) Resistance Levels:

2	Mar/2	10	20.96	21.95	21.85(0.23)	21.98(0.73)	22.32(1.13)	22.85	1.4	6	33(4.3)	50	[4]	[25]	[8]	91	516	UT	1.2	OpenLong	(4)	18	-17	22	20	2.2,86	58
3	Mar/2	9	20.96	21.95	21.8(0.32)	21.82(0.88)	22.07(1.19)	23.13	1.6	6	29(11.8)	50	[5]	[28]	[52]	116	582	UT	2.7	HoldLong?	(4)	19	79	36	20	3.4,81	58
4	Mar/1	15	20.9	21.73	21.73(0.09)	21.63(0.14)	21.81(0.28)	21.92	0.7	4	17(0.4)	45	[1]	[7]	[9]	37	69	UT	0.5	OpenLong?	(1)	4	2	17	20	0.8,67	59
5	Mar/1	14	20.9	21.73	21.71(-0.18)	21.6(0.05)	21.75(0.32)	21.89	0.7	4	16(-4.9)	25	[-3]	[6]	[10]	26	365	UR	0.6	SmallShort	(1)	5	7	8	20	0.8,56	59

6	Mar/1	13	20.9	21.73	21.75(-0.18)	21.59(-0.14)	21.68(0.18)	21.78	0.6	4	21(-4.5)	25	[-3]	[2]	[12]	9	253	UR	0.3	SmallShort	(-3)	3	13	13	20	0.1,56	59
7	Mar/1	12	20.9	21.73	21.79(-0.27)	21.62(-0.28)	21.64(0.32)	21.59	0.5	4	26(-3.9)	-5	[-4]	[3]	[-0]	-13	293	RG	-0.1	Wait	(-3)	5	-20	14	20	-0.6,52	59
8	Mar/1	11	20.9	21.73	21.85(-0.18)	21.62(0)	21.57(0.56)	21.89	0.7	4	30(-3.1)	35	[-3]	[9]	[15]	1	368	UR	0.8	SmallShort	(-3)	9	16	19	20	0.1,48	59
9	Mar/1	10	20.9	21.73	21.89(-0.27)	21.68(-0.05)	21.45(-0.05)	21.65	0.5	4	33(-1.9)	10	[-4]	[-1]	[7]	-29	168	RG	0.4	Wait	(-4)	-1	11	21	0	-0.5,34	59
10	Mar/1	9	20.9	21.73	21.95(-0.27)	21.69(-0.05)	21.46(-0.23)	21.48	0.4	4	35(-1.7)	-5	[-4]	[-4]	[-6]	-56	19	RG	0	Wait?	(-4)	-4	-8	8	-20	-1,19	59

11	Feb/28	15	20.99	21.47	22.01(-0.23)	21.7(-0.05)	21.51(-0.37)	21.6	0.4	1	36(3.4)	5	[-4]	[-7]	[8]	-56	-37	RG	0.2	Wait?	(-4)	-6	27	0	-9	-0.8,14	64
12	Feb/28	14	20.99	21.47	22.01(0)	21.71(-0.37)	21.59(-0.92)	21.2	0.1	1	33(-0.1)	-10	[0]	[-16]	[-15]	-93	-626	DR	-0.8	HoldShort	(-5)	-14	-8	-21	-20	-1.7,0	64
13	Feb/28	13	20.99	21.47	22.06(-0.05)	21.79(-0.18)	21.79(-0.59)	21.32	0.2	1	33(0.7)	-25	[-1]	[-10]	[-18]	-81	-444	DT	-0.9	HoldShort	(0)	-9	-18	-22	-20	-1.5,7	64
14	Feb/28	12	20.99	21.47	22.07(-0.14)	21.79(0)	21.92(-0.05)	21.59	0.4	1	32(0.7)	-20	[-2]	[-1]	[-13]	-57	-88	DT	-0.7	OpenShort	(1)	-1	-18	-17	-20	-1,18	64
15	Feb/28	11	20.99	21.47	22.1(-0.14)	21.83(-0.32)	21.93(0.27)	21.86	0.6	1	32(-0.3)	-0	[-2]	[2]	[3]	-29	106	UR	-0.1	SmallShort	(-1)	4	-8	-0	20	-0.5,34	64

16	Feb/28	10	20.99	21.47	22.13(-0.14)	21.9(-0.36)	21.87(0.09)	21.98	0.7	1	32(-0.3)	-0	[-2]	[-1]	[3]	-14	97	RG	0.2	Wait	(-2)	1	-14	8	20	-0.3,44	64
17	Feb/28	9	20.99	21.47	22.16(0.14)	21.98(-0.23)	21.85(0.32)	22.19	0.8	1	32(-0.5)	50	[2]	[4]	[17]	-5	-53	UT	0.7	OpenLong?	(-1)	5	14	10	20	0.1,43	64
18	Feb/27	15	21.13	21.3	22.13(0.14)	22.03(-0.32)	21.78(0.28)	21.97	0.5	0	33(3.6)	40	[2]	[3]	[13]	-28	-147	UT	0.4	OpenLong?	(1)	4	21	1	20	-0.3,30	54
19	Feb/27	14	21.13	21.3	22.1(-0.5)	22.1(-0.5)	21.72(-0.05)	21.66	0.3	0	29(-6.4)	-40	[-7]	[-6]	[-3]	-38	300	DT	-0.1	OpenShort	(1)	-1	3	-2	-20	-0.8,32	54
20	Feb/27	13	21.13	21.3	22.21(-0.4)	22.21(-0.54)	21.73(-0.91)	21.61	0.3	0	36(-1.8)	-50	[-6]	[-18]	[-10]	-36	-89	DT	-0.2	OpenShort	(-7)	-13	-11	-0	-20	-0.9,37	54

21	Feb/27	12	21.13	21.3	22.3(-0.31)	22.33(-0.31)	21.93(-0.81)	21.77	0.4	0	37(-0.8)	-45	[-5]	[-15]	[-11]	-31	-129	DT	-0.2	OpenShort	(-6)	-12	-7	1	-20	-0.8,39	54
22	Feb/27	11	21.13	21.3	22.37(-0.31)	22.4(0.31)	22.11(-0.72)	21.88	0.4	0	38(-1.3)	-50	[-5]	[-9]	[-17]	-31	-81	DT	-0.3	OpenShort	(-5)	-11	9	-15	-20	-0.7,37	54
23	Feb/27	10	21.13	21.3	22.44(-0.4)	22.33(0.13)	22.27(-0.89)	21.74	0.3	0	40(-0.9)	-50	[-6]	[-13]	[-16]	-35	-129	DT	-0.7	OpenShort	(-5)	-13	5	-14	-20	-1,40	54
24	Feb/27	9	21.13	21.3	22.53(-0.44)	22.3(-0.27)	22.47(-0.97)	21.66	0.3	0	40(-0.3)	-50	[-7]	[-18]	[-34]	-34	-188	DT	-1.1	OpenShort?	(-6)	-14	-58	-15	-20	-1.2,46	54
25	Feb/24	15	21.19	21.2	22.63(-0.09)	22.3(0)	22.69(-0.18)	22.57	0.7	1	41(1.4)	-5	[-1]	[-2]	[2]	15	12	RG	-0.2	Wait?	(-3)	-3	-6	1	20	-0.1,67	59

26	Feb/24	14	21.19	21.2	22.65(-0.13)	22.36(0.09)	22.73(0.13)	22.67	0.8	1	39(-0.6)	5	[-2]	[3]	[5]	8	177	UR	-0.1	SmallShort	(-1)	2	-5	1	20	0,58	59
27	Feb/24	13	21.19	21.2	22.68(-0.04)	22.34(0.49)	22.7(1.43)	22.75	0.8	1	40(-0.1)	25	[-1]	[26]	[3]	11	440	UR	0.1	SmallShort	(-1)	21	1	7	18	0.1,58	59
28	Feb/24	12	21.19	21.2	22.68(0)	22.23(0.59)	22.38(1.04)	22.73	0.8	1	40(0)	35	[0]	[21]	[6]	11	284	UR	0.5	SmallShort	(-1)	15	1	16	20	0.1,58	59
29	Feb/24	11	21.19	21.2	22.69(0.04)	22.1(-0.5)	22.15(0.54)	22.71	0.8	1	40(0)	50	[1]	[6]	[29]	6	107	UT	0.7	OpenLong	(-1)	8	-4	31	20	0,56	59
30	Feb/24	10	21.19	21.2	22.68(0.09)	22.21(-0.31)	22.03(0.23)	22.78	0.9	1	40(-0.2)	50	[1]	[3]	[27]	-11	6	UT	1	OpenLong	(1)	3	16	18	20	0.1,37	59

31	Feb/24	9	21.19	21.2	22.66(0.04)	22.28(-0.27)	21.98(0.05)	22.53	0.7	1	40(-0.3)	50	[1]	[-0]	[41]	-36	-88	UT	0.7	OpenLong?	(1)	1	93	-4	20	-0.2,19	59
32	Feb/23	15	21.21	20.96	22.65(-0.13)	22.34(-0.98)	21.97(-0.59)	21.16	-0	-2	41(3.6)	-45	[-2]	[-16]	[-24]	-87	-681	DT	-1.1	OpenShort?	(-4)	-9	-23	-22	-20	-2,13	60
33	Feb/23	14	21.21	20.96	22.68(0.04)	22.56(-0.88)	22.1(0.14)	21.51	0.2	-2	37(-1.5)	-35	[1]	[-4]	[-28]	-65	-527	DR	-0.8	OpenShort	(-1)	2	-45	-11	-20	-1.7,28	60
34	Feb/23	13	21.21	20.96	22.67(0.22)	22.76(-0.61)	22.07(-1.47)	22.21	0.5	-2	38(-2.7)	-20	[3]	[-25]	[-9]	-24	-798	DR	0.2	OpenShort	(3)	-22	-18	4	-20	-0.6,41	60
35	Feb/23	12	21.21	20.96	22.62(0.18)	22.9(-0.17)	22.4(-0.75)	22.49	0.7	-2	41(-1.6)	-20	[3]	[-11]	[-6]	-20	-435	DR	0.1	OpenShort	(4)	-11	0	-0	-20	-0.2,35	60

36	Feb/23	11	21.21	20.96	22.58(0.22)	22.94(-0.3)	22.57(-0.53)	22.49	0.7	-2	43(-2)	5	[3]	[-9]	[3]	-33	-402	RG	-0.1	Wait	(3)	-8	49	-37	-20	-0.1,20	60
37	Feb/23	10	21.21	20.96	22.53(0.09)	23.01(-0.56)	22.69(-1.48)	21.75	0.3	-2	45(-0.9)	-45	[1]	[-25]	[-19]	-35	-816	DR	-1.1	OpenShort	(1)	-22	26	-34	-20	-0.9,38	60
38	Feb/23	9	21.21	20.96	22.51(0.09)	23.14(-0.6)	23.03(-1.83)	21.37	0.1	-2	46(-1.5)	-30	[1]	[-31]	[-87]	-19	-1066	DR	-1.9	OpenShort?	(0)	-27	-151	-27	-20	-1.3,64	60
39	Feb/22	15	21.34	20.85	22.49(0.67)	23.28(0.56)	23.46(0.26)	23.87	1.3	-1	47(2.6)	50	[10]	[13]	[16]	79	-8	UT	0.5	OpenLong?	(10)	4	29	1	20	1.5,91	60
40	Feb/22	14	21.34	20.85	22.34(0.72)	23.15(0.43)	23.4(0.39)	23.4	1	-1	45(-5)	40	[11]	[14]	[2]	67	-177	UT	0	OpenLong	(8)	6	15	-4	-20	1.2,87	60

41	Feb/22	13	21.34	20.85	22.18(0.86)	23.05(0.39)	23.31(-0.04)	23.16	0.9	-1	50(-7)	35	[13]	[8]	[-8]	63	-464	CR	-0.2	HoldShort	(11)	-1	-12	-8	-20	1,88	60
42	Feb/22	12	21.34	20.85	21.99(0.92)	22.96(0.7)	23.32(0.34)	23.36	1	-1	57(-3.7)	30	[14]	[16]	[-5]	75	-242	CR	0	HoldShort	(13)	5	-8	-0	-20	1.2,95	60
43	Feb/22	11	21.34	20.85	21.79(0.93)	22.8(1.02)	23.24(0.61)	23.49	1.1	-1	60(-2)	40	[14]	[23]	[-3]	79	-19	CR	0.2	OpenShort	(14)	9	-8	-4	4	1.4,94	60
44	Feb/22	10	21.34	20.85	21.59(0.94)	22.57(1.03)	23.1(0.87)	23.62	1.1	-1	62(0.8)	50	[14]	[26]	[22]	86	190	UT	0.4	HoldLong	(15)	13	43	-1	20	1.6,96	60
45	Feb/22	9	21.34	20.85	21.39(0.8)	22.34(0.59)	22.9(0.48)	22.93	0.8	-1	61(-0.2)	35	[12]	[17]	[-2]	76	18	CR	0	OpenShort?	(12)	7	-17	-5	20	1.2,96	60

46	Feb/21	15	21.35	20.37	21.22(0.81)	22.21(0.73)	22.79(0.89)	23.2	0.9	-4	62(4.2)	50	[12]	[23]	[17]	90	325	UT	0.3	OpenLong?	(13)	13	14	-1	20	1.6,100	47
47	Feb/21	14	21.35	20.37	21.05(0.91)	22.05(0.78)	22.59(1.03)	22.98	0.8	-4	57(0.8)	50	[13]	[26]	[15]	90	253	UT	0.3	HoldLong	(12)	15	15	-1	20	1.6,100	47
48	Feb/21	13	21.35	20.37	20.86(0.87)	21.88(0.78)	22.36(1.36)	22.74	0.7	-4	57(0.8)	50	[13]	[30]	[15]	90	358	UT	0.3	HoldLong	(13)	20	6	30	20	1.6,100	47
49	Feb/21	12	21.35	20.37	20.68(0.83)	21.71(0.84)	22.06(1.29)	22.65	0.6	-4	56(3.1)	50	[12]	[29]	[22]	93	429	UT	0.5	OpenLong	(13)	19	19	31	20	1.7,100	47
50	Feb/21	11	21.35	20.37	20.51(0.69)	21.53(1.08)	21.78(0.65)	22.35	0.5	-4	53(3)	45	[10]	[21]	[10]	93	365	UT	0.5	OpenLong	(11)	10	7	31	20	1.7,100	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI