|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $43.2500 One month high (close): $48.5400
RARE Daily Change: -1.77% Daily StdDev 3.47% RARE EMA_5_Trend: 0.27% 10Minute StdDev: $0.4951
Latest Price : $45.07(-1.77%) | Mon. Mar 6, 2023($0.7) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.4) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.8) Thu. Feb 23, 2023($0.7)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.27% Daily EMA 20 BBV: -0.1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 45.16 | 45.12 | 44.71(0.2) | 45.33(0.22) | 45.34(-0.13) | 45.24 | 0.1 | | 0 | 56(-2.7) | 20 | [6] | [1] | [2] | 21 | -97 | UT | -0.1 | OpenLong | | (7) | -4 | 30 | -23 | -20 | 0.7,53 | 51 | Sample size 50 Avg positive next hour return: 0.52%(60%) Avg negative next hour return: -0.6%(40%)
Daily Trend: %
Up Forces: 45.33(hourly_sma_10 0.2%)
Down Forces: 45.16(daily_ema_20 -0.18%)
Support Levels: 45.12(weak_daily_ema_10 -0.27%) 44.71(hourly_sma_20 -1.17%)
Resistance Levels:
|
| | | 2 | Mar/2 | 10 | 45.16 | 45.12 | 44.62(0.13) | 45.23(0.04) | 45.4(-0.29) | 44.81 | -0.3 | | 0 | 58(-2.8) | -10 | [4] | [-6] | [-17] | 21 | -148 | DR | -0.7 | OpenShort | | (5) | -8 | -21 | -24 | -20 | 0.2,66 | 51 | | 3 | Mar/2 | 9 | 45.16 | 45.12 | 44.56(0.16) | 45.21(0.09) | 45.53(-0.04) | 45.11 | -0 | | 0 | 61(-0.2) | -25 | [5] | [2] | [-22] | 52 | -39 | CR | -0.5 | HoldShort? | | (6) | -1 | -51 | -14 | -20 | 0.7,84 | 51 | | 4 | Mar/1 | 15 | 45.17 | 45.04 | 44.49(0.23) | 45.17(0.24) | 45.55(0.26) | 45.86 | 0.5 | | 1 | 61(3.9) | 35 | [7] | [14] | [7] | 90 | 158 | UT | 0.4 | OpenLong? | | (7) | 8 | 9 | 0 | 20 | 1.6,100 | 51 | | 5 | Mar/1 | 14 | 45.17 | 45.04 | 44.39(0.18) | 45.06(0.27) | 45.43(0.24) | 45.73 | 0.4 | | 1 | 58(4.4) | 30 | [5] | [13] | [7] | 93 | 190 | UT | 0.4 | OpenLong | | (7) | 7 | 12 | -1 | 20 | 1.7,100 | 51 | | | | |
| 6 | Mar/1 | 13 | 45.17 | 45.04 | 44.31(0.16) | 44.94(0.29) | 45.32(0.58) | 45.55 | 0.3 | | 1 | 53(4.1) | 35 | [5] | [23] | [8] | 93 | 264 | UT | 0.3 | OpenLong | | (6) | 17 | 14 | 1 | 20 | 1.7,100 | 51 | | 7 | Mar/1 | 12 | 45.17 | 45.04 | 44.24(0.16) | 44.81(0.36) | 45.06(0.4) | 45.35 | 0.1 | | 1 | 49(3.8) | 25 | [5] | [19] | [3] | 90 | 192 | UT | 0.4 | OpenLong | | (4) | 11 | 6 | -0 | 9 | 1.6,100 | 51 | | 8 | Mar/1 | 11 | 45.17 | 45.04 | 44.17(0.14) | 44.65(0.4) | 44.88(0.22) | 45.27 | 0.1 | | 1 | 45(4) | 20 | [4] | [14] | [3] | 95 | 172 | UT | 0.6 | OpenLong | | (4) | 6 | 1 | 15 | 4 | 1.8,100 | 51 | | 9 | Mar/1 | 10 | 45.17 | 45.04 | 44.11(0.16) | 44.47(0.47) | 44.78(0.22) | 45.25 | 0.1 | | 1 | 41(4.6) | 25 | [5] | [16] | [5] | 89 | 163 | UT | 0.8 | OpenLong | | (5) | 6 | 4 | 5 | 20 | 2,89 | 51 | | 10 | Mar/1 | 9 | 45.17 | 45.04 | 44.04(0.18) | 44.26(0.41) | 44.68(0.29) | 45.19 | 0 | | 1 | 37(3.6) | 50 | [5] | [17] | [25] | 91 | 163 | UT | 1 | OpenLong? | | (4) | 8 | 64 | -1 | 20 | 2.3,83 | 51 | | | | |
| 11 | Feb/28 | 15 | 45.14 | 44.78 | 43.96(0.09) | 44.08(0.18) | 44.55(-0.02) | 44.27 | -0.6 | | -1 | 33(-0.6) | -15 | [3] | [3] | [-8] | 51 | -21 | CR | -0.6 | HoldShort? | | (3) | -1 | -15 | -15 | -7 | 0.7,83 | 40 | | 12 | Feb/28 | 14 | 45.14 | 44.78 | 43.92(-0.05) | 44(0.2) | 44.56(0.27) | 44.49 | -0.5 | | -1 | 34(-1.3) | -20 | [-1] | [11] | [-3] | 74 | 240 | RG | -0.2 | Wait | | (3) | 8 | -19 | 1 | 20 | 1.2,94 | 40 | | 13 | Feb/28 | 13 | 45.14 | 44.78 | 43.94(0.02) | 43.91(0.25) | 44.44(0.63) | 44.77 | -0.3 | | -1 | 35(1.1) | 10 | [1] | [22] | [11] | 93 | 319 | RG | 0.7 | Wait | | (1) | 18 | 1 | 20 | 20 | 1.7,100 | 40 | | 14 | Feb/28 | 12 | 45.14 | 44.78 | 43.93(0.05) | 43.8(0.18) | 44.16(0.73) | 44.75 | -0.3 | | -1 | 34(1.5) | 30 | [1] | [24] | [21] | 95 | 316 | UT | 1.3 | OpenLong | | (0) | 21 | 17 | 41 | 20 | 1.8,100 | 40 | | 15 | Feb/28 | 11 | 45.14 | 44.78 | 43.93(0) | 43.72(0.09) | 43.84(0.5) | 44.5 | -0.5 | | -1 | 32(-0.1) | 35 | [0] | [16] | [21] | 72 | 247 | UR | 1.5 | SmallShort | | (0) | 14 | 14 | 46 | 20 | 1.3,89 | 40 | | | | |
| 16 | Feb/28 | 10 | 45.14 | 44.78 | 43.91(-0.05) | 43.68(0.05) | 43.62(0.41) | 44.3 | -0.6 | | -1 | 32(-1.6) | 25 | [-1] | [13] | [24] | 34 | 233 | UR | 1.5 | SmallShort | | (0) | 12 | 34 | 38 | 20 | 0.9,61 | 40 | | 17 | Feb/28 | 9 | 45.14 | 44.78 | 43.93(-0.23) | 43.66(-0.05) | 43.44(0.16) | 43.82 | -1 | | -1 | 34(-12) | -15 | [-7] | [3] | [16] | -27 | 223 | UR | 0.8 | SmallShort? | | (-3) | 5 | 28 | 18 | 20 | -0.2,28 | 40 | | 18 | Feb/27 | 15 | 45.08 | 44.73 | 44.03(-0.36) | 43.68(-0.16) | 43.37(-0.18) | 43.43 | -1.1 | | -2 | 46(-9.5) | -50 | [-10] | [-11] | [4] | -67 | 155 | DP | 0.1 | OpenShort? | | (-9) | -5 | 15 | 2 | -14 | -1,8 | 44 | | 19 | Feb/27 | 14 | 45.08 | 44.73 | 44.19(-0.32) | 43.75(-0.16) | 43.45(-0.34) | 43.22 | -1.3 | | -2 | 56(-4.3) | -50 | [-9] | [-15] | [-6] | -80 | 0 | DT | -0.3 | HoldShort | | (-12) | -10 | -6 | -3 | -20 | -1.2,0 | 44 | | 20 | Feb/27 | 13 | 45.08 | 44.73 | 44.33(-0.27) | 43.82(-0.05) | 43.6(-0.34) | 43.3 | -1.2 | | -2 | 60(-0.9) | -50 | [-8] | [-13] | [-12] | -80 | -55 | DT | -0.3 | HoldShort | | (-10) | -10 | -11 | -9 | -20 | -1.2,0 | 44 | | | | |
| 21 | Feb/27 | 12 | 45.08 | 44.73 | 44.45(-0.25) | 43.84(-0.02) | 43.75(-0.3) | 43.45 | -1.1 | | -2 | 61(-0.9) | -40 | [-7] | [-11] | [-6] | -73 | -55 | DT | -0.3 | OpenShort | | (-8) | -9 | -1 | -7 | -20 | -1.1,5 | 44 | | 22 | Feb/27 | 11 | 45.08 | 44.73 | 44.56(-0.25) | 43.85(-0.27) | 43.88(-0.3) | 43.46 | -1.1 | | -2 | 62(0.9) | -50 | [-7] | [-15] | [-9] | -70 | -85 | DT | -0.5 | OpenShort | | (-8) | -9 | -23 | -6 | -2 | -1.2,10 | 44 | | 23 | Feb/27 | 10 | 45.08 | 44.73 | 44.67(-0.2) | 43.97(-0.18) | 44.01(-0.07) | 43.79 | -0.9 | | -2 | 61(-0.5) | -30 | [-6] | [-6] | [-4] | -54 | -28 | DT | -0.3 | OpenShort | | (-6) | -2 | -13 | -0 | 5 | -1,21 | 44 | | 24 | Feb/27 | 9 | 45.08 | 44.73 | 44.76(-0.22) | 44.05(-0.14) | 44.04(-0.05) | 43.98 | -0.8 | | -2 | 61(-0.4) | -20 | [-6] | [-5] | [-0] | -52 | 24 | DT | -0.1 | OpenShort? | | (-6) | -1 | -6 | 2 | 14 | -0.9,21 | 44 | | 25 | Feb/24 | 15 | 45.11 | 44.8 | 44.86(-0.24) | 44.11(-0.09) | 44.06(0.3) | 44.06 | -0.7 | | -2 | 62(-3.7) | -15 | [-7] | [5] | [1] | -53 | 115 | UR | 0 | SmallShort? | | (-7) | 9 | -3 | 5 | 16 | -0.9,20 | 46 | | | | |
| 26 | Feb/24 | 14 | 45.11 | 44.8 | 44.97(-0.16) | 44.15(-0.11) | 43.93(0.27) | 44.1 | -0.7 | | -2 | 65(1.2) | 0 | [-5] | [4] | [4] | -53 | 24 | UR | 0.2 | SmallShort | | (-8) | 8 | 3 | 8 | 20 | -0.9,20 | 46 | | 27 | Feb/24 | 13 | 45.11 | 44.8 | 45.04(-0.11) | 44.2(-0.43) | 43.81(-0.27) | 44.06 | -0.7 | | -2 | 64(2.1) | -0 | [-3] | [-16] | [8] | -59 | -178 | RG | 0.3 | Wait | | (-5) | -8 | 2 | 13 | 20 | -1.1,19 | 46 | | 28 | Feb/24 | 12 | 45.11 | 44.8 | 45.09(-0.09) | 44.39(-0.54) | 43.93(-0.3) | 44.03 | -0.7 | | -2 | 62(2) | -5 | [-3] | [-18] | [7] | -68 | -224 | RG | 0.1 | Wait | | (-3) | -9 | 2 | 12 | 20 | -1.2,12 | 46 | | 29 | Feb/24 | 11 | 45.11 | 44.8 | 45.13(-0.07) | 44.63(-0.45) | 44.06(-0.23) | 44.01 | -0.8 | | -2 | 60(2.2) | 15 | [-2] | [-14] | [12] | -77 | -237 | RG | -0.1 | Wait | | (-3) | -7 | 38 | -1 | -7 | -1.3,6 | 46 | | 30 | Feb/24 | 10 | 45.11 | 44.8 | 45.16(-0.22) | 44.83(-0.51) | 44.16(-0.5) | 43.47 | -1.1 | | -2 | 58(7.5) | -50 | [-6] | [-24] | [-11] | -97 | -283 | DT | -0.8 | OpenShort | | (-4) | -14 | -3 | -9 | -20 | -2,3 | 46 | | | | |
| 31 | Feb/24 | 9 | 45.11 | 44.8 | 45.26(-0.31) | 45.06(-0.49) | 44.38(-0.49) | 43.51 | -1.1 | | -2 | 50(5.4) | -50 | [-9] | [-24] | [-39] | -103 | -215 | DT | -1.2 | HoldShort? | | (-7) | -14 | -79 | -8 | -20 | -2.4,7 | 46 | | 32 | Feb/23 | 15 | 45.13 | 44.94 | 45.4(-0.37) | 45.28(-0.2) | 44.6(-0.54) | 44.65 | -0.3 | | -1 | 45(-16.3) | -50 | [-11] | [-21] | [-5] | -73 | 47 | DT | 0.1 | OpenShort? | | (-6) | -16 | -2 | -4 | -20 | -1.2,7 | 44 | | 33 | Feb/23 | 14 | 45.13 | 44.94 | 45.57(-0.44) | 45.37(-0.22) | 44.84(-0.8) | 44.68 | -0.3 | | -1 | 61(-13.3) | -50 | [-13] | [-30] | [-3] | -71 | 24 | DT | -0.2 | OpenShort | | (-13) | -23 | 12 | -10 | -20 | -1,4 | 44 | | 34 | Feb/23 | 13 | 45.13 | 44.94 | 45.77(-0.44) | 45.47(-0.29) | 45.2(-0.66) | 44.5 | -0.4 | | -1 | 75(-8.1) | -50 | [-13] | [-27] | [-11] | -79 | -24 | DT | -0.7 | HoldShort | | (-15) | -19 | 2 | -24 | -20 | -1.2,1 | 44 | | 35 | Feb/23 | 12 | 45.13 | 44.94 | 45.97(-0.35) | 45.6(-0.46) | 45.5(-0.57) | 44.47 | -0.5 | | -1 | 83(0.3) | -50 | [-10] | [-26] | [-14] | -61 | -139 | DT | -0.9 | OpenShort | | (-14) | -16 | -13 | -23 | -20 | -1.3,22 | 44 | | | | |
| 36 | Feb/23 | 11 | 45.13 | 44.94 | 46.13(-0.24) | 45.81(-0.17) | 45.76(-0.5) | 44.66 | -0.3 | | -1 | 82(2.8) | -50 | [-7] | [-19] | [-40] | -41 | -213 | DT | -0.9 | OpenShort | | (-11) | -14 | -82 | -5 | -20 | -1.2,39 | 44 | | 37 | Feb/23 | 10 | 45.13 | 44.94 | 46.24(-0.04) | 45.89(0.24) | 45.99(0.22) | 45.88 | 0.5 | | -1 | 80(0.1) | -10 | [-1] | [9] | [-14] | -7 | 7 | RG | -0.1 | Wait | | (-3) | 6 | -39 | 10 | -20 | -0.3,51 | 44 | | 38 | Feb/23 | 9 | 45.13 | 44.94 | 46.26(0.02) | 45.78(0.33) | 45.89(0.31) | 46.47 | 0.9 | | -1 | 79(0) | 35 | [1] | [13] | [15] | 8 | 102 | UT | 0.5 | OpenLong? | | (0) | 9 | 30 | 14 | 20 | 0.2,53 | 44 | | 39 | Feb/22 | 15 | 45.09 | 45.05 | 46.25(-0.04) | 45.63(0.31) | 45.75(0.11) | 46.03 | 0.6 | | 1 | 79(2.7) | 20 | [-1] | [7] | [8] | -25 | 12 | UR | 0.2 | SmallShort? | | (-1) | 3 | 24 | 3 | -7 | -0.2,30 | 53 | | 40 | Feb/22 | 14 | 45.09 | 45.05 | 46.27(0.13) | 45.49(0.07) | 45.7(-0.37) | 45.67 | 0.4 | | 1 | 77(-4.1) | 25 | [4] | [-9] | [-1] | -38 | -341 | DR | -0 | OpenShort | | (-3) | -11 | -3 | -5 | 9 | -0.5,25 | 53 | | | | |
| 41 | Feb/22 | 13 | 45.09 | 45.05 | 46.21(0.13) | 45.46(-0.13) | 45.87(0.17) | 45.72 | 0.4 | | 1 | 81(-3.5) | 50 | [4] | [4] | [8] | -34 | -194 | UT | -0.1 | OpenLong | | (4) | 5 | 9 | -4 | 20 | -0.4,26 | 53 | | 42 | Feb/22 | 12 | 45.09 | 45.05 | 46.15(0.13) | 45.52(-0.57) | 45.79(0.26) | 45.59 | 0.3 | | 1 | 84(-4.1) | 45 | [4] | [-0] | [6] | -33 | -181 | UT | -0.2 | OpenLong | | (4) | 8 | -9 | -7 | 20 | -0.4,27 | 53 | | 43 | Feb/22 | 11 | 45.09 | 45.05 | 46.09(0.17) | 45.78(-0.63) | 45.67(0.33) | 45.72 | 0.4 | | 1 | 88(-4.2) | 50 | [5] | [1] | [9] | -24 | -161 | UT | 0 | OpenLong | | (5) | 10 | -7 | 6 | 20 | -0.3,34 | 53 | | 44 | Feb/22 | 10 | 45.09 | 45.05 | 46.01(0.17) | 46.07(-0.56) | 45.52(0.55) | 45.83 | 0.5 | | 1 | 93(-3.1) | 30 | [5] | [9] | [-5] | -21 | -69 | CR | 0.2 | HoldShort | | (6) | 16 | -41 | 9 | 20 | -0.1,32 | 53 | | 45 | Feb/22 | 9 | 45.09 | 45.05 | 45.93(0.26) | 46.33(-0.26) | 45.27(0.49) | 46.45 | 0.9 | | 1 | 96(-4.2) | 50 | [8] | [12] | [33] | -13 | -19 | UT | 0.8 | OpenLong? | | (7) | 14 | 76 | 11 | 20 | 0.4,27 | 53 | | | | |
| 46 | Feb/21 | 15 | 44.96 | 45.19 | 45.81(0.15) | 46.45(-0.32) | 45.05(-0.44) | 45.34 | 0.3 | | 2 | 100(-2.4) | 30 | [4] | [-16] | [-2] | -42 | -343 | DR | 0.2 | OpenShort? | | (5) | -13 | 22 | -2 | -20 | -0.3,16 | 51 | | 47 | Feb/21 | 14 | 44.96 | 45.19 | 45.74(0.13) | 46.6(-0.28) | 45.25(-1.39) | 45.02 | 0 | | 2 | 102(-2.8) | -5 | [4] | [-43] | [-16] | -49 | -610 | DR | -0.1 | OpenShort | | (4) | -40 | 5 | -17 | -20 | -0.5,14 | 51 | | 48 | Feb/21 | 13 | 44.96 | 45.19 | 45.68(0.11) | 46.73(-0.3) | 45.89(-1.57) | 44.95 | -0 | | 2 | 105(-2.4) | 5 | [3] | [-49] | [-13] | -47 | -633 | DR | -0.6 | OpenShort | | (3) | -45 | 19 | -16 | -20 | -0.5,16 | 51 | | 49 | Feb/21 | 12 | 44.96 | 45.19 | 45.63(0.09) | 46.87(-0.38) | 46.62(-1.62) | 44.68 | -0.2 | | 2 | 108(-2.8) | -0 | [3] | [-52] | [-35] | -36 | -673 | DR | -1.2 | OpenShort | | (2) | -47 | -40 | -12 | -20 | -0.6,29 | 51 | | 50 | Feb/21 | 11 | 44.96 | 45.19 | 45.59(0.18) | 47.05(0.15) | 47.39(-1.04) | 45.27 | 0.2 | | 2 | 110(-3.7) | 0 | [5] | [-27] | [-46] | 2 | -481 | DR | -1.3 | OpenShort | | (6) | -30 | -70 | 1 | -20 | -0.2,57 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|