|
^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Thu. Mar. 2, 2023 |
| FIVG Trading Signals: Hourly Price Forecast and Prediction(Defiance Next Gen Connectivity ETF)
One month low (close): $31.6000 One month high (close): $34.2300
FIVG Daily Change: 0.7% Daily StdDev 1.43% FIVG EMA_5_Trend: -0.28% 10Minute StdDev: $0.1984
Latest Price : $31.85(0.7%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)
| FIVG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1
| Thu. Mar. 2, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/2 | 11 | 32.67 | 32.08 | 31.74(-0.06) | 31.61(-0.13) | 31.46(-0.16) | 31.41 | -1.6 | | -13 | 25(1.7) | -50 | [-4] | [-20] | [2] | -84 | -79 | DP | -0.3 | OpenShort | | (-4) | -11 | 9 | 3 | -13 | -1.8,11 | 38 | Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.17%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.61(hourly_sma_10 0.64%) 31.74(hourly_sma_20 1.05%) 32.08(daily_ema_10 2.13%) 32.67(daily_ema_20 4.01%)
|
| 2 | Mar/2 | 10 | 32.67 | 32.08 | 31.76(-0.06) | 31.65(-0.19) | 31.51(-0.25) | 31.37 | -1.7 | | -13 | 23(3) | -50 | [-4] | [-28] | [5] | -98 | -123 | DP | -0.8 | OpenShort | | (-6) | -18 | 19 | 1 | -19 | -2.2,7 | 38 | 3 | Mar/2 | 9 | 32.67 | 32.08 | 31.78(-0.13) | 31.71(-0.22) | 31.59(-0.25) | 31.28 | -1.8 | | -13 | 20(5.9) | -50 | [-9] | [-30] | [-31] | -131 | -89 | DT | -2 | HoldShort? | | (-6) | -18 | -73 | -14 | -20 | -3.3,2 | 38 | 4 | Mar/1 | 15 | 32.76 | 32.24 | 31.82(-0.06) | 31.78(-0.09) | 31.67(-0.09) | 31.63 | -1.4 | | -12 | 14(0.5) | -50 | [-4] | [-14] | [-1] | -93 | -21 | DT | -0.4 | HoldShort? | | (-4) | -6 | 6 | -12 | -9 | -1.8,2 | 34 | 5 | Mar/1 | 14 | 32.76 | 32.24 | 31.82(0) | 31.81(-0.06) | 31.7(-0.16) | 31.6 | -1.5 | | -12 | 13(0.2) | -50 | [0] | [-16] | [-8] | -101 | -123 | DR | -1 | HoldShort | | (-4) | -11 | -13 | -14 | -20 | -2.3,7 | 34 | | | |
6 | Mar/1 | 13 | 32.76 | 32.24 | 31.82(0) | 31.83(-0.06) | 31.75(-0.13) | 31.66 | -1.4 | | -12 | 13(-1.1) | -50 | [0] | [-14] | [-13] | -88 | -95 | DR | -0.9 | HoldShort | | (0) | -9 | -23 | -21 | -20 | -1.8,7 | 34 | 7 | Mar/1 | 12 | 32.76 | 32.24 | 31.84(0.06) | 31.83(0) | 31.79(-0.13) | 31.77 | -1.3 | | -12 | 14(-2.1) | -40 | [4] | [-11] | [-1] | -56 | -119 | DR | -0.2 | OpenShort | | (2) | -9 | 14 | -27 | -19 | -0.6,9 | 34 | 8 | Mar/1 | 11 | 32.76 | 32.24 | 31.84(0) | 31.85(-0.03) | 31.83(-0.19) | 31.7 | -1.4 | | -12 | 16(-0.8) | -50 | [0] | [-17] | [-12] | -59 | -90 | DR | -1 | OpenShort | | (2) | -13 | -16 | -31 | -19 | -0.9,14 | 34 | 9 | Mar/1 | 10 | 32.76 | 32.24 | 31.82(0.03) | 31.86(-0.03) | 31.89(-0.03) | 31.78 | -1.3 | | -12 | 17(-0.7) | -50 | [2] | [-6] | [-12] | -24 | -50 | DR | -0.8 | OpenShort | | (2) | -2 | -16 | -31 | -19 | -0.3,34 | 34 | 10 | Mar/1 | 9 | 32.76 | 32.24 | 31.81(0.03) | 31.86(0) | 31.89(0) | 31.86 | -1.2 | | -12 | 18(-0.9) | -45 | [2] | [-3] | [-2] | 24 | -12 | DR | -0.3 | OpenShort? | | (2) | 0 | 0 | -9 | 0 | 0.4,64 | 34 | | | |
11 | Feb/28 | 15 | 32.83 | 32.41 | 31.8(0.03) | 31.86(0) | 31.89(0) | 31.86 | -1.3 | | -9 | 19(-1.6) | -50 | [2] | [-2] | [-9] | 34 | -12 | DR | -0.3 | OpenShort? | | (2) | 0 | -25 | 3 | -19 | 0.4,74 | 31 | 12 | Feb/28 | 14 | 32.83 | 32.41 | 31.79(-0.03) | 31.87(0.03) | 31.9(0.09) | 31.98 | -1.2 | | -9 | 20(-3.9) | -50 | [-2] | [4] | [5] | 69 | 113 | UR | 0.5 | SmallShort | | (4) | 6 | 2 | 18 | 20 | 1.3,86 | 31 | 13 | Feb/28 | 13 | 32.83 | 32.41 | 31.8(-0.03) | 31.87(0) | 31.87(0.13) | 31.97 | -1.2 | | -9 | 24(-1.5) | -40 | [-2] | [6] | [12] | 50 | 114 | UR | 0.6 | SmallShort | | (-4) | 9 | 18 | 15 | 20 | 1,75 | 31 | 14 | Feb/28 | 12 | 32.83 | 32.41 | 31.81(-0.03) | 31.86(-0.03) | 31.87(0) | 31.88 | -1.3 | | -9 | 26(-0.3) | -50 | [-2] | [-4] | [6] | 26 | 50 | DP | 0.3 | OpenShort | | (-2) | 0 | 11 | 9 | 13 | 0.4,66 | 31 | 15 | Feb/28 | 11 | 32.83 | 32.41 | 31.81(0) | 31.87(0.06) | 31.87(0) | 31.83 | -1.4 | | -9 | 26(-0.1) | -45 | [0] | [-0] | [-1] | 16 | 0 | DR | 0 | OpenShort | | (-2) | 0 | -2 | 10 | -20 | 0.1,63 | 31 | | | |
16 | Feb/28 | 10 | 32.83 | 32.41 | 31.81(0) | 31.85(0.09) | 31.87(0) | 31.84 | -1.4 | | -9 | 26(-0.3) | -45 | [0] | [1] | [-0] | 6 | 10 | RG | 0.1 | Wait | | (0) | 0 | -2 | 6 | -9 | 0.1,53 | 31 | 17 | Feb/28 | 9 | 32.83 | 32.41 | 31.82(-0.06) | 31.82(0.09) | 31.83(-0.03) | 31.85 | -1.3 | | -9 | 27(-1.6) | -50 | [-4] | [-2] | [4] | 0 | 63 | DP | 0.1 | OpenShort? | | (0) | -2 | 16 | 2 | -20 | 0.2,45 | 31 | 18 | Feb/27 | 15 | 32.86 | 32.55 | 31.84(-0.09) | 31.79(0.03) | 31.84(-0.16) | 31.77 | -1.6 | | -7 | 28(-4.9) | -50 | [-6] | [-13] | [-6] | -14 | 32 | DT | -0.3 | OpenShort? | | (-4) | -11 | -14 | -3 | -12 | -0.3,44 | 40 | 19 | Feb/27 | 14 | 32.86 | 32.55 | 31.87(0.03) | 31.78(0.06) | 31.89(-0.09) | 31.84 | -1.5 | | -7 | 33(-0.2) | -30 | [2] | [-5] | [-2] | -12 | -62 | DR | -0.2 | OpenShort | | (-6) | -6 | -4 | -7 | 6 | -0.1,41 | 40 | 20 | Feb/27 | 13 | 32.86 | 32.55 | 31.86(-0.03) | 31.76(0.09) | 31.92(0.16) | 31.86 | -1.4 | | -7 | 33(0) | -35 | [-2] | [11] | [2] | -7 | 68 | UR | -0.3 | SmallShort | | (2) | 10 | 6 | -5 | 9 | 0,43 | 40 | | | |
21 | Feb/27 | 12 | 32.86 | 32.55 | 31.86(0) | 31.73(0.03) | 31.87(0.16) | 31.83 | -1.5 | | -7 | 33(-0.1) | -35 | [0] | [9] | [-4] | -5 | 29 | CR | -0.2 | HoldShort | | (-2) | 10 | -13 | 2 | 3 | -0.2,50 | 40 | 22 | Feb/27 | 11 | 32.86 | 32.55 | 31.87(-0.03) | 31.72(-0.13) | 31.82(0.22) | 31.89 | -1.4 | | -7 | 33(-0.2) | -35 | [-2] | [8] | [2] | 10 | 94 | UR | 0.3 | SmallShort | | (0) | 14 | -22 | 27 | 20 | 0.1,57 | 40 | 23 | Feb/27 | 10 | 32.86 | 32.55 | 31.88(0.03) | 31.76(-0.03) | 31.75(0.25) | 32 | -1.2 | | -7 | 34(0.4) | 5 | [2] | [14] | [10] | 7 | 73 | RG | 1.1 | SmallShort | | (0) | 16 | -2 | 30 | 20 | 0.5,44 | 40 | 24 | Feb/27 | 9 | 32.86 | 32.55 | 31.87(0.03) | 31.77(0.03) | 31.67(0.22) | 32.01 | -1.2 | | -7 | 33(0.2) | 10 | [2] | [14] | [36] | -10 | 66 | RG | 1.5 | SmallShort? | | (2) | 14 | 81 | 26 | 20 | 0.6,25 | 40 | 25 | Feb/24 | 15 | 32.92 | 32.66 | 31.86(-0.06) | 31.76(-0.09) | 31.6(0.03) | 31.62 | -2 | | -7 | 33(-2.3) | -45 | [-4] | [-4] | [2] | -71 | -13 | DP | 0.1 | OpenShort? | | (-2) | 2 | 11 | 6 | -20 | -1,4 | 33 | | | |
26 | Feb/24 | 14 | 32.92 | 32.66 | 31.88(-0.09) | 31.79(-0.09) | 31.59(-0.06) | 31.57 | -2.1 | | -7 | 35(0.8) | -50 | [-6] | [-11] | [0] | -84 | -26 | DT | -0.1 | HoldShort | | (-6) | -4 | 4 | 1 | -13 | -1.4,1 | 33 | 27 | Feb/24 | 13 | 32.92 | 32.66 | 31.91(-0.09) | 31.82(-0.22) | 31.61(-0.47) | 31.55 | -2.1 | | -7 | 34(1.8) | -50 | [-6] | [-42] | [-6] | -88 | -137 | DT | -0.3 | OpenShort | | (-6) | -31 | -11 | -6 | -19 | -1.6,2 | 33 | 28 | Feb/24 | 12 | 32.92 | 32.66 | 31.94(-0.09) | 31.89(-0.22) | 31.76(-0.31) | 31.6 | -2 | | -7 | 33(0.4) | -50 | [-6] | [-31] | [-7] | -88 | -98 | DT | -0.8 | HoldShort | | (-6) | -20 | -9 | -14 | -20 | -1.6,2 | 33 | 29 | Feb/24 | 11 | 32.92 | 32.66 | 31.97(-0.12) | 31.96(-0.03) | 31.86(-0.22) | 31.64 | -2 | | -7 | 32(0.9) | -50 | [-8] | [-20] | [-9] | -88 | -36 | DT | -1.1 | HoldShort | | (-6) | -14 | 9 | -42 | -20 | -1.6,2 | 33 | 30 | Feb/24 | 10 | 32.92 | 32.66 | 32.01(-0.09) | 31.97(-0.09) | 31.93(-0.16) | 31.6 | -2 | | -7 | 31(1) | -50 | [-6] | [-17] | [-13] | -71 | -80 | DT | -1.6 | OpenShort | | (-8) | -11 | -14 | -22 | -20 | -2,29 | 33 | | | |
31 | Feb/24 | 9 | 32.92 | 32.66 | 32.04(-0.12) | 32(-0.09) | 31.98(-0.19) | 31.67 | -1.9 | | -7 | 30(0.5) | -50 | [-8] | [-20] | [-45] | -47 | -48 | DT | -1.6 | OpenShort? | | (-8) | -12 | -122 | -3 | -20 | -1.9,51 | 33 | 32 | Feb/23 | 15 | 32.99 | 32.8 | 32.08(-0.06) | 32.03(0.09) | 32.04(0.09) | 32.27 | -1.3 | | -4 | 30(-9.4) | -20 | [-4] | [7] | [15] | 37 | 142 | UR | 1.2 | SmallShort? | | (-2) | 6 | 26 | 25 | 20 | 1,62 | 32 | 33 | Feb/23 | 14 | 32.99 | 32.8 | 32.1(-0.12) | 32(0.09) | 32.01(-0.12) | 32.14 | -1.5 | | -4 | 39(-12.4) | -45 | [-8] | [-8] | [14] | -5 | 100 | DP | 0.6 | OpenShort | | (-4) | -8 | 39 | 4 | 6 | 0.2,40 | 32 | 34 | Feb/23 | 13 | 32.99 | 32.8 | 32.14(-0.16) | 31.97(0.03) | 32.05(0.09) | 31.95 | -1.8 | | -4 | 52(-6.9) | -50 | [-11] | [3] | [2] | -37 | 122 | UR | -0.3 | SmallShort | | (-11) | 6 | 13 | -7 | -12 | -0.6,28 | 32 | 35 | Feb/23 | 12 | 32.99 | 32.8 | 32.19(-0.16) | 31.96(-0.06) | 32.05(0) | 31.89 | -1.9 | | -4 | 59(-2.8) | -50 | [-11] | [-6] | [-6] | -37 | 70 | DT | -0.4 | OpenShort | | (-13) | 0 | -13 | -7 | -6 | -0.9,36 | 32 | | | |
36 | Feb/23 | 11 | 32.99 | 32.8 | 32.24(-0.12) | 31.98(-0.06) | 32.02(-0.03) | 31.95 | -1.8 | | -4 | 61(-2.9) | -50 | [-8] | [-7] | [-9] | -18 | 22 | DT | -0.2 | OpenShort | | (-8) | -2 | -39 | 20 | 12 | -0.8,52 | 32 | 37 | Feb/23 | 10 | 32.99 | 32.8 | 32.28(-0.12) | 31.98(0) | 32.03(0.16) | 32.14 | -1.5 | | -4 | 64(-3.1) | -50 | [-8] | [7] | [-8] | -16 | 120 | RG | 0.3 | Wait | | (-8) | 11 | -41 | 19 | 20 | -0.4,44 | 32 | 38 | Feb/23 | 9 | 32.99 | 32.8 | 32.32(-0.09) | 32(0.03) | 31.98(0.25) | 32.34 | -1.1 | | -4 | 67(-4.3) | 0 | [-6] | [15] | [48] | -17 | 162 | UR | 0.9 | SmallShort? | | (-6) | 16 | 118 | 16 | 20 | 0.1,31 | 32 | 39 | Feb/22 | 15 | 33 | 32.88 | 32.35(-0.19) | 31.99(-0.19) | 31.9(-0.03) | 31.77 | -2.2 | | -5 | 72(0.8) | -50 | [-13] | [-14] | [-10] | -77 | 2 | DT | -0.3 | HoldShort? | | (-13) | -2 | -25 | -0 | -16 | -1.4,8 | 35 | 40 | Feb/22 | 14 | 33 | 32.88 | 32.41(-0.22) | 32.05(-0.12) | 31.91(-0.09) | 31.89 | -1.9 | | -5 | 71(-7.5) | -50 | [-15] | [-16] | [-7] | -72 | 39 | DT | -0 | OpenShort | | (-10) | -6 | -18 | 3 | -16 | -1.3,11 | 35 | | | |
41 | Feb/22 | 13 | 33 | 32.88 | 32.48(-0.28) | 32.09(-0.16) | 31.94(-0.09) | 31.98 | -1.8 | | -5 | 78(-8.7) | -50 | [-19] | [-19] | [6] | -66 | 108 | DP | 0.1 | OpenShort | | (-16) | -6 | 13 | 10 | 3 | -1.1,12 | 35 | 42 | Feb/22 | 12 | 33 | 32.88 | 32.57(-0.25) | 32.14(-0.22) | 31.97(-0.19) | 31.92 | -1.9 | | -5 | 87(-3.9) | -50 | [-17] | [-27] | [2] | -76 | 5 | DP | -0.1 | OpenShort | | (-18) | -13 | 0 | 3 | 13 | -1.3,7 | 35 | 43 | Feb/22 | 11 | 33 | 32.88 | 32.65(-0.24) | 32.21(-0.34) | 32.03(-0.19) | 31.92 | -1.9 | | -5 | 91(-1.3) | -50 | [-16] | [-31] | [9] | -82 | -25 | DP | -0.2 | OpenShort | | (-18) | -13 | 25 | 2 | 3 | -1.4,3 | 35 | 44 | Feb/22 | 10 | 33 | 32.88 | 32.73(-0.27) | 32.32(-0.34) | 32.09(-0.31) | 31.8 | -2.1 | | -5 | 92(3.9) | -50 | [-18] | [-39] | [-24] | -95 | -85 | DT | -0.6 | OpenShort | | (-18) | -21 | -61 | -1 | -20 | -1.8,0 | 35 | 45 | Feb/22 | 9 | 33 | 32.88 | 32.82(-0.18) | 32.43(-0.18) | 32.19(-0.16) | 32.1 | -1.6 | | -5 | 88(2.4) | -50 | [-12] | [-22] | [-3] | -85 | -79 | DT | -0.2 | OpenShort? | | (-14) | -11 | -6 | 3 | -20 | -1.4,0 | 35 | | | |
46 | Feb/21 | 15 | 33.03 | 33.06 | 32.88(-0.18) | 32.49(-0.21) | 32.24(-0.19) | 32.13 | -1.7 | | -1 | 86(-0.3) | -50 | [-12] | [-24] | [-5] | -88 | -96 | DT | -0.2 | HoldShort? | | (-14) | -13 | -8 | 2 | -20 | -1.5,0 | 47 | 47 | Feb/21 | 14 | 33.03 | 33.06 | 32.94(-0.21) | 32.56(-0.21) | 32.3(-0.28) | 32.17 | -1.6 | | -1 | 86(3.1) | -50 | [-14] | [-30] | [-8] | -93 | -90 | DT | -0.3 | OpenShort | | (-12) | -18 | -16 | 2 | -20 | -1.7,0 | 47 | 48 | Feb/21 | 13 | 33.03 | 33.06 | 33.01(-0.18) | 32.63(-0.21) | 32.39(-0.46) | 32.25 | -1.4 | | -1 | 83(3.4) | -50 | [-12] | [-42] | [-12] | -93 | -166 | DT | -0.3 | OpenShort | | (-14) | -30 | -10 | -31 | -20 | -1.7,0 | 47 | 49 | Feb/21 | 12 | 33.03 | 33.06 | 33.07(-0.18) | 32.7(-0.21) | 32.54(-0.37) | 32.3 | -1.4 | | -1 | 80(5.9) | -50 | [-12] | [-36] | [-12] | -95 | -143 | DT | -0.6 | OpenShort | | (-12) | -24 | -10 | -32 | -20 | -1.8,0 | 47 | 50 | Feb/21 | 11 | 33.03 | 33.06 | 33.13(-0.15) | 32.77(-0.33) | 32.66(-0.27) | 32.35 | -1.3 | | -1 | 74(7) | -50 | [-10] | [-33] | [-13] | -100 | -156 | DT | -0.8 | HoldShort | | (-12) | -18 | -18 | -33 | -15 | -2,0 | 47 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|