FCX Trading Signals: Hourly Price Prediction

^ FCX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FCX Trading Signals: Hourly Price Forecast and Prediction

(Freeport-McMoRan, Inc.)

One month low (close): $39.8900 One month high (close): $43.7100

FCX Daily Change: -0.42% Daily StdDev 2.15% FCX EMA_5_Trend: 1.1% 10Minute StdDev: $0

Latest Price : $42.82(-0.42%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

FCX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.1% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.53%(44%) Avg negative next hour return: -0.76%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	11	42.23	41.63	41.77(0.31)	42.83(0.4)	42.66(-0.21)	42.78	0.5	-6	103(-2.6)	5	[14]	[3]	[1]	44	-145	RG	0.1	Wait	(15)	-10	29	-10	-20	0.9,71	48
Daily Trend: % Up Forces: 42.83(hourly_sma_10 0.12%) Down Forces: 42.23(daily_ema_20 -1.29%) Support Levels: 41.77(hourly_sma_20 -2.36%) 41.63(weak_daily_ema_10 -2.69%) Resistance Levels:

2	Mar/2	10	42.23	41.63	41.64(0.29)	42.66(0.31)	42.75(-0.28)	42.5	0.3	-6	106(-2.4)	0	[14]	[-2]	[2]	43	-173	RG	-0.2	Wait	(13)	-13	31	-13	-20	0.8,73	48
3	Mar/2	9	42.23	41.63	41.52(0.22)	42.53(0.24)	42.87(-0.39)	42.2	-0	-6	108(-1.6)	-50	[10]	[-10]	[-35]	44	-175	DR	-0.6	OpenShort?	(12)	-18	-72	-17	-20	0.6,79	48
4	Mar/1	15	42.32	41.56	41.43(0.34)	42.43(0.45)	43.04(-0.05)	42.91	0.5	-7	110(12.9)	0	[16]	[12]	[-4]	73	-14	CR	-0.1	HoldShort?	(14)	-2	-1	-9	-20	1.2,93	49
5	Mar/1	14	42.32	41.56	41.29(0.39)	42.24(0.45)	43.06(0.12)	42.92	0.5	-7	97(1.4)	0	[18]	[20]	[-10]	82	9	CR	-0.1	OpenShort	(16)	6	-32	-8	20	1.4,97	49

6	Mar/1	13	42.32	41.56	41.13(0.44)	42.05(0.62)	43.01(1.08)	43.24	0.8	-7	96(5)	40	[20]	[69]	[7]	95	330	UT	0.2	OpenLong	(20)	50	6	-5	20	1.8,100	49
7	Mar/1	12	42.32	41.56	40.95(0.47)	41.79(0.65)	42.55(0.9)	43.18	0.7	-7	91(6.8)	40	[22]	[62]	[12]	100	280	UT	0.6	HoldLong	(21)	42	21	-6	20	2,100	49
8	Mar/1	11	42.32	41.56	40.76(0.42)	41.52(0.7)	42.17(0.86)	42.98	0.5	-7	84(9.4)	40	[19]	[61]	[11]	105	323	UT	0.8	HoldLong	(19)	40	3	10	20	2.2,100	49
9	Mar/1	10	42.32	41.56	40.59(0.42)	41.23(0.66)	41.81(0.97)	42.95	0.5	-7	74(13.3)	40	[19]	[65]	[23]	109	393	UT	1.3	HoldLong	(19)	45	30	4	20	2.6,94	49
10	Mar/1	9	42.32	41.56	40.42(0.4)	40.96(0.59)	41.41(0.78)	42.66	0.3	-7	61(12.6)	40	[19]	[54]	[72]	119	333	UT	1.7	HoldLong?	(18)	36	174	7	20	3,94	49

11	Feb/28	15	42.38	41.52	40.26(0.2)	40.72(0.22)	41.09(0.15)	41.03	-1	-10	48(2.9)	-25	[9]	[13]	[-10]	76	17	CR	-0.1	OpenShort?	(10)	7	-28	-6	7	1.3,93	35
12	Feb/28	14	42.38	41.52	40.18(0.1)	40.63(0.3)	41.03(0.42)	41.29	-0.8	-10	46(3.9)	-15	[5]	[25]	[8]	98	287	RG	0.4	Wait	(11)	19	13	0	20	1.9,100	35
13	Feb/28	13	42.38	41.52	40.14(0.07)	40.51(0.2)	40.86(0.49)	41.17	-0.9	-10	42(3.8)	-10	[3]	[26]	[13]	98	315	RG	0.6	Wait	(3)	22	18	5	20	1.9,100	35
14	Feb/28	12	42.38	41.52	40.11(0.1)	40.43(0.22)	40.66(0.37)	41	-1.1	-10	38(3.1)	-15	[5]	[21]	[8]	95	213	RG	0.7	Wait	(3)	17	5	12	20	1.8,100	35
15	Feb/28	11	42.38	41.52	40.07(0.1)	40.34(0.3)	40.51(0.4)	40.95	-1.1	-10	35(3.7)	-5	[5]	[25]	[14]	98	220	RG	1	SmallShort	(4)	18	24	22	20	1.9,100	35

16	Feb/28	10	42.38	41.52	40.03(0.05)	40.22(0.27)	40.35(0.27)	40.73	-1.3	-10	31(1.6)	-20	[2]	[17]	[16]	82	188	RG	0.9	SmallShort	(4)	12	32	18	20	1.7,89	35
17	Feb/28	9	42.38	41.52	40.01(-0.07)	40.11(0.27)	40.24(0.17)	40.44	-1.5	-10	29(-3.7)	-45	[-3]	[12]	[13]	59	226	UR	0.5	SmallShort?	(0)	8	29	14	12	1.1,81	35
18	Feb/27	15	42.53	41.64	40.04(-0.17)	40(0.13)	40.17(-0.12)	40.17	-1.8	-12	33(-8.9)	-50	[-8]	[-7]	[-2]	32	176	DT	0	OpenShort?	(-4)	-5	-9	8	0	0.3,74	36
19	Feb/27	14	42.53	41.64	40.11(-0.17)	39.95(0.18)	40.22(0.1)	40.25	-1.8	-12	42(-6.7)	-50	[-8]	[4]	[6]	27	228	UR	0.1	SmallShort	(-8)	5	10	11	15	0.3,69	36
20	Feb/27	13	42.53	41.64	40.18(-0.2)	39.88(0.18)	40.18(0.22)	40.16	-1.8	-12	49(-7.6)	-50	[-9]	[9]	[2]	16	262	UR	-0	SmallShort	(-9)	10	1	8	5	-0,66	36

21	Feb/27	12	42.53	41.64	40.26(-0.25)	39.81(0.2)	40.09(0.3)	40.15	-1.8	-12	56(-8.2)	-50	[-11]	[13]	[5]	9	303	UR	0.1	SmallShort	(-10)	14	2	17	20	-0.2,64	36
22	Feb/27	11	42.53	41.64	40.36(-0.25)	39.73(-0.13)	39.97(0.3)	40.13	-1.8	-12	65(-6.3)	-50	[-11]	[5]	[1]	-6	273	UR	0.2	SmallShort	(-11)	14	-27	19	20	-0.3,52	36
23	Feb/27	10	42.53	41.64	40.46(-0.2)	39.73(0)	39.85(0.43)	40.38	-1.7	-12	71(-4.3)	-45	[-9]	[14]	[25]	-9	295	UR	0.6	SmallShort	(-10)	19	36	21	20	-0.1,44	36
24	Feb/27	9	42.53	41.64	40.54(-0.22)	39.78(-0.03)	39.68(0.23)	40.05	-1.9	-12	75(-2.3)	-50	[-10]	[5]	[17]	-41	165	UR	0.4	SmallShort?	(-12)	10	33	12	20	-0.5,22	36
25	Feb/24	15	42.77	41.88	40.63(-0.29)	39.79(-0.1)	39.59(0.18)	39.75	-2.4	-13	77(-6)	-50	[-13]	[-1]	[9]	-63	122	DP	0.2	OpenShort?	(-11)	8	23	4	5	-0.9,10	33

26	Feb/24	14	42.77	41.88	40.75(-0.39)	39.83(-0.23)	39.52(0.08)	39.54	-2.6	-13	83(-3.4)	-50	[-17]	[-9]	[4]	-73	115	DP	0	OpenShort	(-15)	4	9	4	5	-1.2,7	33
27	Feb/24	13	42.77	41.88	40.91(-0.39)	39.92(-0.4)	39.49(-0.58)	39.46	-2.6	-13	87(-0.3)	-50	[-17]	[-42]	[-5]	-76	-101	DT	-0	HoldShort	(-18)	-26	-18	4	3	-1.3,7	33
28	Feb/24	12	42.77	41.88	41.07(-0.36)	40.08(-0.45)	39.72(-0.35)	39.62	-2.5	-13	87(-1.3)	-50	[-16]	[-33]	[3]	-76	-74	DP	-0.1	OpenShort	(-17)	-16	2	6	20	-1.3,7	33
29	Feb/24	11	42.77	41.88	41.22(-0.41)	40.26(-0.52)	39.86(-0.35)	39.6	-2.5	-13	88(0.9)	-50	[-18]	[-35]	[5]	-84	-64	DP	-0.2	OpenShort	(-18)	-16	22	-6	-20	-1.5,4	33
30	Feb/24	10	42.77	41.88	41.39(-0.43)	40.47(-0.61)	40(-0.37)	39.4	-2.7	-13	88(4.2)	-50	[-19]	[-38]	[-3]	-88	-138	DT	-0.5	OpenShort	(-20)	-16	4	-2	-20	-1.8,7	33

31	Feb/24	9	42.77	41.88	41.57(-0.43)	40.72(-0.66)	40.15(-0.5)	39.36	-2.7	-13	83(6.5)	-50	[-19]	[-45]	[-50]	-93	-220	DT	-0.8	OpenShort?	(-20)	-22	-131	1	-20	-2.1,10	33
32	Feb/23	15	43.05	42.2	41.75(-0.26)	40.99(-0.39)	40.35(-0.2)	40.57	-2.1	-12	77(-4)	-50	[-12]	[-23]	[7]	-67	-66	DP	0.2	OpenShort?	(-14)	-9	14	14	3	-1.2,13	33
33	Feb/23	14	43.05	42.2	41.86(-0.14)	41.15(-0.36)	40.43(-0.57)	40.44	-2.2	-12	81(4.9)	-50	[-6]	[-38]	[7]	-82	-342	DP	0	OpenShort	(-13)	-25	25	9	-20	-1.5,6	33
34	Feb/23	13	43.05	42.2	41.92(-0.14)	41.3(-0.39)	40.66(-0.66)	40.21	-2.4	-12	76(6.6)	-50	[-6]	[-42]	[-5]	-97	-435	DT	-0.5	OpenShort	(-8)	-29	12	-1	-20	-1.9,1	33
35	Feb/23	12	43.05	42.2	41.98(-0.17)	41.46(-0.53)	40.93(-0.9)	40.1	-2.5	-12	69(10.3)	-50	[-8]	[-56]	[-24]	-108	-507	DT	-1	HoldShort	(-8)	-40	-34	-14	-20	-2.3,0	33

36	Feb/23	11	43.05	42.2	42.05(-0.14)	41.68(-0.55)	41.3(-0.86)	40.41	-2.3	-12	59(8.5)	-50	[-6]	[-55]	[-32]	-110	-465	DT	-1.3	HoldShort	(-6)	-38	-65	-20	-20	-2.4,0	33
37	Feb/23	10	43.05	42.2	42.11(-0.05)	41.91(-0.36)	41.66(-0.5)	41.02	-1.7	-12	51(2.6)	-50	[-2]	[-34]	[-29]	-95	-335	DT	-1.1	OpenShort	(-2)	-22	-59	-23	-20	-1.8,0	33
38	Feb/23	9	43.05	42.2	42.13(-0.02)	42.06(-0.28)	41.87(-0.14)	41.58	-1.3	-12	48(0.2)	-50	[-1]	[-16]	[-4]	-65	-146	DT	-0.5	OpenShort?	(0)	-6	1	-18	-17	-1,10	33
39	Feb/22	15	43.35	42.45	42.13(0)	42.18(-0.33)	41.93(-0.14)	41.57	-1.4	-10	48(3.8)	-50	[0]	[-15]	[-15]	-50	-176	DR	-0.6	OpenShort?	(-1)	-6	-32	-10	-20	-1,25	33
40	Feb/22	14	43.35	42.45	42.14(-0.14)	42.32(-0.26)	41.99(-0.14)	41.87	-1.2	-10	44(-1.9)	-50	[-6]	[-16]	[-12]	-27	47	DT	-0.2	OpenShort	(1)	-6	-29	0	-20	-0.5,36	33

41	Feb/22	13	43.35	42.45	42.2(-0.12)	42.43(-0.19)	42.05(-0.26)	42.15	-1	-10	46(-3.6)	-50	[-5]	[-19]	[2]	-11	47	DP	0.2	OpenShort	(-4)	-12	2	2	7	-0.1,42	33
42	Feb/22	12	43.35	42.45	42.25(-0.12)	42.51(-0.16)	42.16(-0.21)	42.13	-1	-10	49(-2.6)	-50	[-5]	[-16]	[1]	-20	38	DP	-0	OpenShort	(-6)	-10	18	-9	-20	-0.2,35	33
43	Feb/22	11	43.35	42.45	42.3(-0.14)	42.58(0.07)	42.25(-0.42)	41.96	-1.1	-10	52(-1.3)	-50	[-6]	[-21]	[-7]	-27	-44	DT	-0.4	OpenShort	(-6)	-19	17	-20	-20	-0.5,36	33
44	Feb/22	10	43.35	42.45	42.36(-0.14)	42.55(0.12)	42.43(-0.47)	41.8	-1.2	-10	53(-0.1)	-50	[-6]	[-22]	[-28]	-18	-107	DT	-0.9	OpenShort	(-8)	-21	-43	-18	-20	-0.8,52	33
45	Feb/22	9	43.35	42.45	42.42(-0.05)	42.5(0.16)	42.63(-0.42)	42.21	-0.9	-10	53(0.2)	-50	[-2]	[-18]	[-26]	8	-105	DT	-0.6	OpenShort?	(-4)	-19	-51	-13	-20	-0.3,65	33

46	Feb/21	15	43.5	42.64	42.44(0.05)	42.43(0.28)	42.81(-0.12)	42.71	-0.6	-8	53(-1.1)	-35	[2]	[1]	[2]	33	-24	RG	-0.1	Wait?	(0)	-5	11	-7	-12	0.4,73	37
47	Feb/21	14	43.5	42.64	42.42(0.05)	42.31(0.24)	42.86(-0.12)	42.6	-0.7	-8	54(-0.1)	-40	[2]	[-0]	[-8]	35	-40	DR	-0.4	OpenShort	(2)	-5	-21	-7	0	0.3,77	37
48	Feb/21	13	43.5	42.64	42.4(0.07)	42.21(0.29)	42.91(0.59)	42.8	-0.6	-8	54(0.6)	-5	[3]	[32]	[1]	46	168	RG	-0.2	Wait	(3)	26	-13	15	20	0.6,81	37
49	Feb/21	12	43.5	42.64	42.37(0.09)	42.09(0.29)	42.66(0.71)	42.93	-0.5	-8	54(0.7)	15	[4]	[38]	[7]	54	219	UT	0.4	OpenLong	(3)	31	-6	18	20	0.8,84	37
50	Feb/21	11	43.5	42.64	42.33(0.14)	41.97(0.02)	42.36(0.76)	42.99	-0.4	-8	53(1.3)	15	[6]	[35]	[16]	56	210	UT	1	OpenLong	(5)	33	-2	19	20	1,81	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI