|
|
| ^ CI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CI Trading Signals: Hourly Price Forecast and Prediction(Cigna Corporation)
One month low (close): $287.5900 One month high (close): $301.5300
CI Daily Change: -0.4% Daily StdDev 1.31% CI EMA_5_Trend: -0.48% 10Minute StdDev: $2.0845
Latest Price : $287.59(-0.4%) | Mon. Mar 6, 2023($1.2) Fri. Mar 3, 2023($1.3) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($2.6) Tue. Feb 28, 2023($2.1) Mon. Feb 27, 2023($1) Fri. Feb 24, 2023($1.1) Thu. Feb 23, 2023($1)
| CI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 11 | 294.4 | 294.04 | 291.33(-0.11) | 288.8(-0.09) | 288.57(0.04) | 289.08 | -1.2 | | -8 | 68(-1.9) | -50 | [-8] | [-5] | [6] | -56 | 67 | DP | 0.2 | OpenShort | | (-8) | 3 | 7 | 9 | 20 | -0.8,14 | 47 | Sample size 50 Avg positive next hour return: 0.32%(60%) Avg negative next hour return: -0.2%(40%)
Daily Trend: %
Up Forces:
Down Forces: 288.8(hourly_sma_10 -0.1%)
Support Levels:
Resistance Levels: 291.33(hourly_sma_20 0.78%) 294.04(daily_ema_10 1.72%) 294.4(daily_ema_20 1.84%)
|
| | | 2 | Mar/2 | 10 | 294.4 | 294.04 | 291.64(-0.11) | 289.06(-0.12) | 288.46(-0.05) | 288.77 | -1.3 | | -8 | 70(-0.3) | -50 | [-8] | [-13] | [4] | -67 | 20 | DP | 0.1 | OpenShort | | (-8) | -4 | 7 | 4 | 17 | -1,8 | 47 | | 3 | Mar/2 | 9 | 294.4 | 294.04 | 291.97(-0.15) | 289.42(-0.13) | 288.61(0.02) | 288.46 | -1.4 | | -8 | 70(-3) | -50 | [-12] | [-9] | [4] | -77 | 70 | DP | -0 | OpenShort? | | (-8) | 2 | 10 | 3 | 7 | -1.2,3 | 47 | | 4 | Mar/1 | 15 | 295.63 | 295.18 | 292.42(-0.14) | 289.81(-0.12) | 288.56(-0.03) | 288.01 | -1.3 | | -8 | 73(19.5) | -50 | [-11] | [-12] | [-5] | -84 | 12 | DT | -0.2 | OpenShort? | | (-11) | -2 | -11 | 0 | -18 | -1.4,1 | 51 | | 5 | Mar/1 | 14 | 295.63 | 295.18 | 292.82(-0.1) | 290.17(-0.13) | 288.66(-0.13) | 288.53 | -1.3 | | -8 | 54(2.5) | -50 | [-8] | [-19] | [0] | -80 | -68 | DT | -0 | OpenShort | | (-8) | -10 | -1 | 8 | -10 | -1.4,5 | 51 | | | | |
| 6 | Mar/1 | 13 | 295.63 | 295.18 | 293.1(-0.11) | 290.56(-0.19) | 289.03(-0.22) | 288.57 | -1.2 | | -8 | 51(3.3) | -50 | [-8] | [-28] | [-5] | -86 | -83 | DT | -0.2 | OpenShort | | (-7) | -17 | -17 | 9 | -9 | -1.6,4 | 51 | | 7 | Mar/1 | 12 | 295.63 | 295.18 | 293.42(-0.08) | 291.1(-0.19) | 289.67(-0.18) | 289.34 | -1.1 | | -8 | 48(2.4) | -50 | [-6] | [-25] | [8] | -84 | -98 | DP | -0.1 | OpenShort | | (-6) | -14 | 21 | 5 | -1 | -1.5,4 | 51 | | 8 | Mar/1 | 11 | 295.63 | 295.18 | 293.66(-0.11) | 291.65(-0.27) | 290.19(-0.3) | 288.37 | -1.3 | | -8 | 46(5.5) | -50 | [-8] | [-37] | [-3] | -103 | -137 | BT | -0.7 | OpenLong | | (-7) | -23 | -1 | -6 | -20 | -2.1,0 | 51 | | 9 | Mar/1 | 10 | 295.63 | 295.18 | 293.99(-0.12) | 292.43(-0.31) | 291.05(-0.25) | 288.39 | -1.3 | | -8 | 40(7.9) | -50 | [-9] | [-35] | [-20] | -113 | -121 | DT | -1.2 | HoldShort | | (-8) | -19 | -46 | -11 | -20 | -2.5,0 | 51 | | 10 | Mar/1 | 9 | 295.63 | 295.18 | 294.35(-0.06) | 293.33(-0.18) | 291.79(-0.1) | 290.5 | -0.9 | | -8 | 32(2.9) | -50 | [-5] | [-18] | [-11] | -99 | -88 | DT | -0.7 | OpenShort? | | (-5) | -8 | -24 | -4 | -20 | -2.1,4 | 51 | | | | |
| 11 | Feb/28 | 15 | 296.96 | 296.28 | 294.52(-0.05) | 293.85(-0.13) | 292.09(-0.15) | 291.64 | -0.8 | | -6 | 29(7.7) | -50 | [-4] | [-19] | [-5] | -84 | -84 | DT | -0.3 | OpenShort? | | (-3) | -11 | -13 | 10 | -20 | -1.7,9 | 59 | | 12 | Feb/28 | 14 | 296.96 | 296.28 | 294.67(-0.06) | 294.23(-0.11) | 292.53(-0.21) | 292.21 | -0.7 | | -6 | 22(1.5) | -50 | [-4] | [-22] | [-3] | -81 | -70 | DT | -0.2 | OpenShort | | (-3) | -15 | -7 | 9 | -20 | -1.6,9 | 59 | | 13 | Feb/28 | 13 | 296.96 | 296.28 | 294.84(-0.04) | 294.54(-0.16) | 293.14(-0.22) | 292.52 | -0.6 | | -6 | 20(1.1) | -45 | [-3] | [-24] | [5] | -88 | -99 | DP | -0.4 | OpenShort | | (-3) | -16 | 21 | -8 | -10 | -1.7,5 | 59 | | 14 | Feb/28 | 12 | 296.96 | 296.28 | 294.96(-0.06) | 295.02(-0.16) | 293.78(-0.39) | 291.56 | -0.8 | | -6 | 19(4.4) | -50 | [-4] | [-37] | [-17] | -115 | -165 | DT | -1.7 | HoldShort | | (-4) | -29 | -21 | -36 | -20 | -2.6,0 | 59 | | 15 | Feb/28 | 11 | 296.96 | 296.28 | 295.14(-0.04) | 295.49(-0.05) | 294.94(-0.23) | 292.52 | -0.6 | | -6 | 15(2) | -50 | [-3] | [-21] | [-21] | -107 | -111 | DT | -2.4 | HoldShort | | (-3) | -17 | -28 | -44 | -20 | -2.6,8 | 59 | | | | |
| 16 | Feb/28 | 10 | 296.96 | 296.28 | 295.25(-0.03) | 295.65(-0.03) | 295.61(-0.11) | 293.82 | -0.4 | | -6 | 13(0.9) | -50 | [-2] | [-11] | [-18] | -65 | -47 | DT | -2 | OpenShort | | (-1) | -8 | -28 | -34 | -20 | -1.6,25 | 59 | | 17 | Feb/28 | 9 | 296.96 | 296.28 | 295.35(-0.05) | 295.74(0.03) | 295.93(-0.01) | 295.13 | -0.3 | | -6 | 12(-3.5) | -50 | [-4] | [-2] | [-9] | -7 | 46 | DT | -1 | OpenShort? | | (-1) | -1 | -19 | -6 | -18 | -0.3,51 | 59 | | 18 | Feb/27 | 15 | 297.83 | 296.95 | 295.51(-0.01) | 295.66(0.03) | 295.95(-0.11) | 296.01 | -0.2 | | -4 | 15(0.8) | -35 | [-1] | [-8] | [-4] | 26 | -1 | DT | 0.1 | OpenShort? | | (-3) | -8 | -18 | 10 | 0 | 0.5,63 | 68 | | 19 | Feb/27 | 14 | 297.83 | 296.95 | 295.53(0.03) | 295.56(0.07) | 296.28(0.09) | 296.87 | -0.1 | | -4 | 14(0.7) | 20 | [2] | [9] | [9] | 36 | 40 | UT | 0.5 | OpenLong | | (1) | 7 | 14 | 15 | 17 | 1.2,56 | 68 | | 20 | Feb/27 | 13 | 297.83 | 296.95 | 295.43(0.01) | 295.36(0.06) | 296.02(0.11) | 296.2 | -0.2 | | -4 | 14(0.1) | 0 | [1] | [10] | [4] | 10 | 51 | RG | 0.2 | Wait | | (1) | 8 | 17 | -13 | 6 | 0.8,40 | 68 | | | | |
| 21 | Feb/27 | 12 | 297.83 | 296.95 | 295.39(-0.01) | 295.19(0.02) | 295.68(0.04) | 295.41 | -0.3 | | -4 | 14(0) | -15 | [-1] | [3] | [2] | -4 | 22 | UR | -0.3 | SmallShort | | (0) | 3 | 3 | 5 | 1 | 0,46 | 68 | | 22 | Feb/27 | 11 | 297.83 | 296.95 | 295.41(-0.01) | 295.12(-0.01) | 295.56(0.05) | 295.25 | -0.3 | | -4 | 14(-0.3) | -40 | [-1] | [3] | [-12] | -8 | 16 | RG | -0.3 | Wait | | (-1) | 4 | -49 | 21 | 4 | -0.2,47 | 68 | | 23 | Feb/27 | 10 | 297.83 | 296.95 | 295.43(0.06) | 295.16(0.11) | 295.41(0.23) | 297.57 | -0 | | -4 | 14(2.1) | 40 | [4] | [22] | [22] | 48 | 67 | UT | 2.1 | OpenLong | | (3) | 17 | 38 | 35 | 20 | 2.1,45 | 68 | | 24 | Feb/27 | 9 | 297.83 | 296.95 | 295.43(-0) | 294.85(0.02) | 294.73(0.01) | 295.78 | -0.3 | | -4 | 12(0) | 5 | [-0] | [1] | [13] | -20 | 23 | UR | 1.2 | SmallShort? | | (1) | 1 | 29 | 15 | 14 | 0.6,15 | 68 | | 25 | Feb/24 | 15 | 298.38 | 296.98 | 295.27(0.01) | 294.78(-0.02) | 294.73(0) | 294.4 | -0.5 | | -6 | 12(0.1) | -30 | [1] | [-1] | [-4] | -71 | -41 | DR | -0.3 | OpenShort? | | (-1) | 0 | -8 | -7 | -4 | -1,4 | 53 | | | | |
| 26 | Feb/24 | 14 | 298.38 | 296.98 | 295.27(-0) | 294.85(-0.03) | 294.69(0.01) | 294.74 | -0.5 | | -6 | 12(0) | -25 | [-0] | [-1] | [2] | -58 | -17 | DP | 0.1 | OpenShort | | (1) | 1 | 8 | -4 | 4 | -0.6,7 | 53 | | 27 | Feb/24 | 13 | 298.38 | 296.98 | 295.27(-0) | 294.94(-0.15) | 294.65(-0.1) | 294.35 | -0.5 | | -6 | 12(0.1) | -45 | [-0] | [-13] | [-3] | -66 | -60 | DR | -0.3 | OpenShort | | (-1) | -7 | -12 | -3 | 14 | -1,9 | 53 | | 28 | Feb/24 | 12 | 298.38 | 296.98 | 295.27(0) | 295.38(-0.04) | 294.65(-0) | 294.92 | -0.4 | | -6 | 12(0) | -35 | [0] | [-2] | [-1] | -51 | -10 | DR | -0 | OpenShort | | (1) | -0 | -3 | -1 | -1 | -0.4,9 | 53 | | 29 | Feb/24 | 11 | 298.38 | 296.98 | 295.25(-0.01) | 295.38(-0) | 294.95(0.03) | 295.06 | -0.4 | | -6 | 12(-0.1) | -30 | [-1] | [2] | [3] | -45 | 11 | UR | 0.1 | SmallShort | | (0) | 2 | 14 | -7 | -10 | -0.2,10 | 53 | | 30 | Feb/24 | 10 | 298.38 | 296.98 | 295.29(-0.04) | 295.5(-0.04) | 294.86(-0.06) | 294.41 | -0.5 | | -6 | 12(-0.1) | -50 | [-3] | [-7] | [-4] | -58 | -1 | DT | -0.5 | OpenShort | | (-1) | -4 | -5 | -6 | -18 | -1,17 | 53 | | | | |
| 31 | Feb/24 | 9 | 298.38 | 296.98 | 295.4(-0.05) | 295.61(-0.03) | 295.04(-0.07) | 294.65 | -0.5 | | -6 | 12(-1.4) | -50 | [-4] | [-8] | [-8] | -49 | 8 | DT | -0.4 | OpenShort? | | (-2) | -5 | -19 | -2 | -16 | -0.8,21 | 53 | | 32 | Feb/23 | 15 | 299.31 | 296.86 | 295.55(-0.06) | 295.61(0) | 295.24(-0.19) | 295.57 | -0.4 | | -7 | 13(-2.5) | -50 | [-4] | [-15] | [2] | -25 | 14 | DP | 0.3 | OpenShort? | | (-3) | -14 | 9 | -5 | -2 | 0,25 | 40 | | 33 | Feb/23 | 14 | 299.31 | 296.86 | 295.73(-0.1) | 295.61(0) | 295.81(-0.08) | 295.13 | -0.5 | | -7 | 16(-5.4) | -50 | [-7] | [-8] | [0] | -41 | 74 | DT | -0.5 | OpenShort | | (-4) | -6 | 11 | -14 | -14 | -0.5,22 | 40 | | 34 | Feb/23 | 13 | 299.31 | 296.86 | 296.03(-0.1) | 295.68(-0.03) | 296.04(-0.03) | 294.59 | -0.6 | | -7 | 21(-2.6) | -50 | [-7] | [-5] | [-9] | -44 | 59 | DT | -0.8 | OpenShort | | (-8) | -2 | -13 | -21 | -20 | -0.8,26 | 40 | | 35 | Feb/23 | 12 | 299.31 | 296.86 | 296.34(-0.08) | 295.76(0.04) | 296.14(-0.02) | 295.17 | -0.5 | | -7 | 24(-1.6) | -50 | [-6] | [-2] | [-5] | -10 | 46 | DT | -0.5 | OpenShort | | (-6) | -2 | -12 | 5 | -20 | -0.6,55 | 40 | | | | |
| 36 | Feb/23 | 11 | 299.31 | 296.86 | 296.58(-0.08) | 295.65(0.02) | 296.14(0) | 295.73 | -0.4 | | -7 | 25(-1.8) | -50 | [-6] | [-1] | [-17] | 0 | 63 | DT | -0.2 | OpenShort | | (-4) | 0 | -58 | 16 | -3 | -0.4,60 | 40 | | 37 | Feb/23 | 10 | 299.31 | 296.86 | 296.81(-0.02) | 295.59(0.18) | 296.19(0.27) | 298.47 | -0.1 | | -7 | 27(-1.4) | -5 | [-2] | [26] | [23] | 20 | 162 | UR | 1 | SmallShort | | (-3) | 20 | 48 | 23 | 20 | 0.7,52 | 40 | | 38 | Feb/23 | 9 | 299.31 | 296.86 | 296.86(-0.11) | 295.07(0.02) | 295.4(0.03) | 296.22 | -0.4 | | -7 | 28(-2.6) | -50 | [-8] | [1] | [11] | -26 | 118 | UR | 0.3 | SmallShort? | | (-4) | 2 | 24 | 8 | 16 | -0.3,32 | 40 | | 39 | Feb/22 | 15 | 300.21 | 296.5 | 297.18(-0.09) | 295.01(-0.03) | 295.32(-0.02) | 295.08 | -0.6 | | -9 | 31(1) | -50 | [-7] | [-4] | [-1] | -49 | 29 | DT | -0.1 | OpenShort? | | (-8) | -2 | -7 | 2 | 6 | -0.8,21 | 29 | | 40 | Feb/22 | 14 | 300.21 | 296.5 | 297.45(-0.09) | 295.1(-0.03) | 295.39(0.11) | 295.4 | -0.5 | | -9 | 30(-0.8) | -50 | [-7] | [5] | [1] | -49 | 68 | UR | 0 | SmallShort | | (-6) | 8 | -4 | 7 | 13 | -0.8,21 | 29 | | | | |
| 41 | Feb/22 | 13 | 300.21 | 296.5 | 297.73(-0.1) | 295.19(-0.07) | 295.08(0.04) | 295.61 | -0.5 | | -9 | 31(-1.1) | -50 | [-7] | [-1] | [4] | -51 | 58 | DP | 0.2 | OpenShort | | (-6) | 3 | 2 | 6 | 20 | -0.8,19 | 29 | | 42 | Feb/22 | 12 | 300.21 | 296.5 | 298.04(-0.1) | 295.39(-0.13) | 294.96(0.08) | 295.51 | -0.5 | | -9 | 32(-0.3) | -50 | [-7] | [-1] | [8] | -56 | 61 | DP | 0.2 | OpenShort | | (-7) | 6 | 11 | 12 | 20 | -0.9,17 | 29 | | 43 | Feb/22 | 11 | 300.21 | 296.5 | 298.35(-0.1) | 295.77(-0.21) | 294.73(0.01) | 295.01 | -0.6 | | -9 | 32(0.7) | -50 | [-7] | [-9] | [1] | -70 | 10 | DP | 0.1 | OpenShort | | (-7) | 1 | -8 | 6 | 20 | -1.2,10 | 29 | | 44 | Feb/22 | 10 | 300.21 | 296.5 | 298.64(-0.06) | 296.39(-0.18) | 294.71(-0.04) | 295.36 | -0.6 | | -9 | 32(1.2) | -45 | [-4] | [-10] | [13] | -70 | -51 | DP | 0.2 | OpenShort | | (-6) | -3 | 29 | 12 | 10 | -1.2,10 | 29 | | 45 | Feb/22 | 9 | 300.21 | 296.5 | 298.83(-0.06) | 296.92(-0.19) | 294.82(-0.16) | 293.98 | -0.7 | | -9 | 30(2.5) | -50 | [-4] | [-20] | [-8] | -92 | -136 | DT | -0.3 | OpenShort? | | (-6) | -12 | -22 | 6 | -20 | -1.8,3 | 29 | | | | |
| 46 | Feb/21 | 15 | 300.9 | 296 | 299.01(-0.07) | 297.5(-0.18) | 295.3(-0.17) | 295.02 | -0.7 | | -10 | 28(2.2) | -50 | [-5] | [-20] | [5] | -87 | -98 | DP | -0.1 | OpenShort? | | (-3) | -12 | 16 | 7 | -18 | -1.6,3 | 26 | | 47 | Feb/21 | 14 | 300.9 | 296 | 299.21(-0.08) | 298.03(-0.21) | 295.8(-0.35) | 294.29 | -0.7 | | -10 | 26(3.6) | -50 | [-6] | [-34] | [-8] | -105 | -170 | DT | -0.7 | HoldShort | | (-5) | -25 | -12 | -1 | -20 | -2.2,0 | 26 | | 48 | Feb/21 | 13 | 300.9 | 296 | 299.46(-0.08) | 298.65(-0.24) | 296.83(-0.42) | 294.86 | -0.7 | | -10 | 22(3.4) | -50 | [-6] | [-40] | [-16] | -110 | -179 | DT | -1 | HoldShort | | (-5) | -30 | -21 | -37 | -20 | -2.4,0 | 26 | | 49 | Feb/21 | 12 | 300.9 | 296 | 299.71(-0.08) | 299.36(-0.15) | 298.08(-0.31) | 295.86 | -0.6 | | -10 | 19(2.7) | -50 | [-6] | [-29] | [-14] | -108 | -127 | DT | -1.3 | HoldShort | | (-4) | -23 | -13 | -36 | -20 | -2.3,0 | 26 | | 50 | Feb/21 | 11 | 300.9 | 296 | 299.95(-0.08) | 299.81(-0.15) | 299.02(-0.23) | 296.48 | -0.5 | | -10 | 16(2.6) | -50 | [-6] | [-23] | [-17] | -101 | -94 | DT | -1.8 | HoldShort | | (-5) | -17 | -24 | -34 | -20 | -2.5,12 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|