|
|
| ^ IFRA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
IFRA Trading Signals: Hourly Price Forecast and Prediction(iShares U.S. Infrastructure ETF)
One month low (close): $38.0400 One month high (close): $39.8000
IFRA Daily Change: 0.98% Daily StdDev 1.15% IFRA EMA_5_Trend: 0.18% 10Minute StdDev: $0.1608
Latest Price : $38.53(0.98%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)
| IFRA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: -0.2
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 38.64 | 38.34 | 38.23(-0.08) | 38.14(-0.08) | 38.06(-0.05) | 38.1 | -1 | | -7 | 26(-1.3) | -50 | [-7] | [-11] | [14] | -58 | 38 | DP | 0.3 | OpenShort | | (-3) | -4 | 36 | 9 | 8 | -1,17 | 57 | Sample size 50 Avg positive next hour return: 0.31%(44%) Avg negative next hour return: -0.35%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 38.14(hourly_sma_10 0.1%) 38.23(hourly_sma_20 0.34%) 38.34(daily_ema_10 0.63%) 38.64(daily_ema_20 1.42%)
|
| | | 2 | Mar/2 | 9 | 38.64 | 38.34 | 38.26(-0.08) | 38.17(-0.13) | 38.08(-0.08) | 37.94 | -1.3 | | -7 | 27(-2.2) | -50 | [-7] | [-16] | [-15] | -99 | -19 | DT | -1 | HoldShort? | | (-7) | -7 | -39 | -8 | -13 | -2.2,6 | 57 | | 3 | Mar/1 | 15 | 38.68 | 38.38 | 38.29(-0.08) | 38.22(-0.08) | 38.11(-0.08) | 38.11 | -1 | | -7 | 29(1.3) | -50 | [-7] | [-14] | [4] | -74 | 11 | DP | 0 | OpenShort? | | (-7) | -7 | 16 | -4 | -8 | -1.2,6 | 44 | | 4 | Mar/1 | 14 | 38.68 | 38.38 | 38.29(0) | 38.25(-0.08) | 38.14(-0.16) | 38.04 | -1.1 | | -7 | 28(1.4) | -50 | [0] | [-19] | [-7] | -86 | -111 | DR | -0.6 | HoldShort | | (-7) | -14 | -16 | -7 | -8 | -1.8,9 | 44 | | 5 | Mar/1 | 13 | 38.68 | 38.38 | 38.29(0) | 38.28(-0.03) | 38.2(-0.08) | 38.11 | -1 | | -7 | 27(-0.5) | -50 | [0] | [-10] | [-11] | -76 | -71 | DR | -0.6 | HoldShort | | (0) | -7 | -18 | -12 | -20 | -1.4,9 | 44 | | | | |
| 6 | Mar/1 | 12 | 38.68 | 38.38 | 38.32(0.03) | 38.28(0) | 38.23(-0.08) | 38.19 | -0.9 | | -7 | 27(-3.1) | -10 | [3] | [-8] | [2] | -61 | -81 | RG | -0.3 | Wait | | (0) | -7 | 18 | -17 | -16 | -0.9,12 | 44 | | 7 | Mar/1 | 11 | 38.68 | 38.38 | 38.31(0.03) | 38.29(-0.03) | 38.26(-0.16) | 38.11 | -1 | | -7 | 30(-1.3) | -45 | [3] | [-16] | [-14] | -65 | -121 | DR | -0.9 | OpenShort | | (3) | -14 | -25 | -19 | -20 | -1.2,15 | 44 | | 8 | Mar/1 | 10 | 38.68 | 38.38 | 38.3(0.03) | 38.3(-0.03) | 38.32(-0.1) | 38.22 | -0.8 | | -7 | 32(-4.1) | -50 | [3] | [-11] | [-13] | -40 | -76 | DR | -0.6 | OpenShort | | (3) | -9 | -29 | -19 | -3 | -0.5,23 | 44 | | 9 | Mar/1 | 9 | 38.68 | 38.38 | 38.29(0.1) | 38.31(-0.03) | 38.36(-0.03) | 38.35 | -0.6 | | -7 | 36(-5.9) | 20 | [9] | [-3] | [5] | -10 | -90 | RG | -0.1 | Wait? | | (7) | -3 | 22 | -12 | 0 | 0.3,33 | 44 | | 10 | Feb/28 | 15 | 38.72 | 38.45 | 38.25(0.05) | 38.32(-0.03) | 38.37(0.03) | 38.25 | -0.9 | | -5 | 42(-6.5) | -20 | [4] | [1] | [-11] | -9 | -44 | CR | -0.5 | HoldShort? | | (7) | 3 | -27 | -12 | -3 | 0,41 | 35 | | | | |
| 11 | Feb/28 | 14 | 38.72 | 38.45 | 38.23(0.03) | 38.33(-0.03) | 38.36(0.1) | 38.37 | -0.6 | | -5 | 48(0.4) | -25 | [3] | [7] | [-3] | 16 | 34 | CR | 0 | HoldShort | | (7) | 9 | -9 | -3 | 10 | 0.5,53 | 35 | | 12 | Feb/28 | 13 | 38.72 | 38.45 | 38.22(0.05) | 38.34(-0.08) | 38.32(0.1) | 38.41 | -0.6 | | -5 | 48(0.5) | 0 | [4] | [5] | [4] | 27 | 24 | RG | 0.3 | Wait | | (3) | 9 | 0 | 8 | 20 | 0.7,59 | 35 | | 13 | Feb/28 | 12 | 38.72 | 38.45 | 38.2(0.05) | 38.37(-0.03) | 38.28(0.03) | 38.41 | -0.6 | | -5 | 47(-0.4) | -5 | [4] | [1] | [3] | 28 | 7 | RG | 0.5 | Wait | | (4) | 3 | 3 | 9 | 13 | 0.8,58 | 35 | | 14 | Feb/28 | 11 | 38.72 | 38.45 | 38.18(0.05) | 38.38(0.05) | 38.27(0.03) | 38.4 | -0.6 | | -5 | 48(0.1) | 10 | [4] | [4] | [12] | 24 | 17 | RG | 0.5 | Wait | | (4) | 3 | 38 | 3 | -8 | 0.9,51 | 35 | | 15 | Feb/28 | 10 | 38.72 | 38.45 | 38.16(0.03) | 38.36(0.05) | 38.26(-0.08) | 38.23 | -0.9 | | -5 | 47(0) | -15 | [3] | [-5] | [1] | 4 | -30 | RG | -0.1 | Wait | | (4) | -7 | 16 | -10 | -20 | 0.3,46 | 35 | | | | |
| 16 | Feb/28 | 9 | 38.72 | 38.45 | 38.15(-0.03) | 38.34(0.05) | 38.29(-0.18) | 38.16 | -1 | | -5 | 47(-0.6) | -50 | [-3] | [-15] | [-10] | 2 | -15 | DT | -0.5 | OpenShort? | | (0) | -16 | -11 | -13 | -20 | 0,52 | 35 | | 17 | Feb/27 | 15 | 38.73 | 38.52 | 38.16(-0.03) | 38.32(0.05) | 38.36(-0.26) | 38.21 | -1 | | -4 | 48(-1.2) | -50 | [-3] | [-22] | [-15] | 15 | -25 | DT | -0.6 | OpenShort? | | (-3) | -22 | -32 | -12 | -20 | 0.2,60 | 39 | | 18 | Feb/27 | 14 | 38.73 | 38.52 | 38.17(0.03) | 38.3(0.1) | 38.46(-0.1) | 38.35 | -0.7 | | -4 | 49(0.3) | -30 | [3] | [-4] | [-6] | 33 | -3 | DR | -0.4 | OpenShort | | (-3) | -8 | -7 | -14 | -16 | 0.7,65 | 39 | | 19 | Feb/27 | 13 | 38.73 | 38.52 | 38.16(0.03) | 38.26(0.18) | 38.5(0.13) | 38.38 | -0.6 | | -4 | 49(0.9) | -5 | [3] | [18] | [-2] | 41 | 62 | CR | -0.5 | HoldShort | | (4) | 11 | 4 | -17 | -13 | 0.8,71 | 39 | | 20 | Feb/27 | 12 | 38.73 | 38.52 | 38.16(0) | 38.19(0.16) | 38.45(0.13) | 38.36 | -0.7 | | -4 | 48(-0.1) | -40 | [0] | [17] | [-12] | 52 | 91 | CR | -0.3 | HoldShort | | (3) | 11 | -31 | -6 | -10 | 0.8,82 | 39 | | | | |
| 21 | Feb/27 | 11 | 38.73 | 38.52 | 38.15(0.03) | 38.13(0.08) | 38.4(0.26) | 38.5 | -0.4 | | -4 | 48(1.2) | -25 | [3] | [25] | [-7] | 76 | 125 | CR | 0.4 | OpenShort | | (3) | 22 | -45 | 22 | 20 | 1.3,93 | 39 | | 22 | Feb/27 | 10 | 38.73 | 38.52 | 38.14(0.08) | 38.1(0.16) | 38.3(0.42) | 38.7 | -0.1 | | -4 | 47(8) | 40 | [7] | [43] | [25] | 93 | 174 | UT | 1.6 | OpenLong | | (4) | 35 | 38 | 35 | 20 | 2.2,88 | 39 | | 23 | Feb/27 | 9 | 38.73 | 38.52 | 38.11(0.05) | 38.04(0.16) | 38.14(0.32) | 38.53 | -0.4 | | -4 | 39(3.6) | 25 | [4] | [34] | [38] | 71 | 139 | UT | 1.9 | OpenLong? | | (4) | 27 | 81 | 35 | 20 | 2,71 | 39 | | 24 | Feb/24 | 15 | 38.75 | 38.55 | 38.11(0) | 37.98(0.05) | 38.02(0.24) | 38.17 | -1.1 | | -3 | 35(-0.5) | 25 | [0] | [22] | [12] | 9 | 79 | UR | 0.8 | SmallShort? | | (0) | 20 | 22 | 17 | 20 | 0.4,49 | 35 | | 25 | Feb/24 | 14 | 38.75 | 38.55 | 38.11(0) | 37.98(0) | 37.93(0.18) | 38.07 | -1.3 | | -3 | 36(-0.1) | 20 | [0] | [15] | [13] | -12 | 34 | UR | 0.7 | SmallShort | | (0) | 15 | 22 | 20 | 20 | -0.1,41 | 35 | | | | |
| 26 | Feb/24 | 13 | 38.75 | 38.55 | 38.11(0) | 37.96(-0.11) | 37.86(-0.13) | 37.97 | -1.5 | | -3 | 36(0.3) | -15 | [0] | [-16] | [2] | -34 | -61 | DP | 0.6 | OpenShort | | (0) | -11 | -7 | 16 | 20 | -0.6,31 | 35 | | 27 | Feb/24 | 12 | 38.75 | 38.55 | 38.11(0) | 38(-0.11) | 37.91(-0.05) | 38 | -1.4 | | -3 | 36(0.1) | 10 | [0] | [-9] | [13] | -43 | -33 | RG | 0.5 | Wait | | (-3) | -4 | 29 | 13 | 16 | -0.5,20 | 35 | | 28 | Feb/24 | 11 | 38.75 | 38.55 | 38.09(-0.05) | 38.04(-0.05) | 37.93(-0.03) | 37.87 | -1.7 | | -3 | 36(1.3) | -25 | [-4] | [-6] | [5] | -73 | -18 | DP | -0.3 | OpenShort | | (-3) | -3 | 32 | -22 | -19 | -1.2,7 | 35 | | 29 | Feb/24 | 10 | 38.75 | 38.55 | 38.11(-0.08) | 38.06(-0.13) | 37.94(-0.13) | 37.73 | -1.9 | | -3 | 34(3.7) | -50 | [-7] | [-18] | [-4] | -82 | -54 | DT | -1.2 | OpenShort | | (-4) | -11 | 0 | -9 | -20 | -2.1,21 | 35 | | 30 | Feb/24 | 9 | 38.75 | 38.55 | 38.14(-0.08) | 38.11(-0.16) | 37.99(-0.21) | 37.73 | -1.9 | | -3 | 31(2.3) | -50 | [-7] | [-26] | [-42] | -82 | -83 | DT | -1.6 | OpenShort? | | (-7) | -18 | -113 | -5 | -20 | -2.5,31 | 35 | | | | |
| 31 | Feb/23 | 15 | 38.77 | 38.55 | 38.17(-0.05) | 38.11(0) | 38.07(-0.05) | 38.23 | -1 | | -3 | 28(-5.9) | -25 | [-4] | [-6] | [14] | -8 | 57 | DP | 1.1 | OpenShort? | | (-3) | -4 | 34 | 12 | 13 | 0.4,32 | 33 | | 32 | Feb/23 | 14 | 38.77 | 38.55 | 38.19(-0.13) | 38.17(-0.05) | 38.09(-0.18) | 38.08 | -1.3 | | -3 | 34(-16.7) | -50 | [-11] | [-21] | [7] | -54 | 52 | DP | -0.1 | OpenShort | | (-7) | -15 | 29 | -16 | -5 | -0.6,11 | 33 | | 33 | Feb/23 | 13 | 38.77 | 38.55 | 38.24(-0.16) | 38.19(-0.05) | 38.16(-0.03) | 37.95 | -1.6 | | -3 | 51(-9) | -50 | [-13] | [-9] | [-5] | -66 | 67 | DT | -0.8 | OpenShort | | (-14) | -3 | 3 | -21 | -20 | -1.1,12 | 33 | | 34 | Feb/23 | 12 | 38.77 | 38.55 | 38.3(-0.16) | 38.21(-0.03) | 38.17(-0.16) | 37.94 | -1.6 | | -3 | 60(-4.2) | -50 | [-13] | [-19] | [-20] | -44 | 26 | DT | -0.7 | OpenShort | | (-14) | -13 | -47 | -10 | -20 | -1.2,36 | 33 | | 35 | Feb/23 | 11 | 38.77 | 38.55 | 38.36(-0.1) | 38.22(0.03) | 38.23(-0.1) | 38.15 | -1.2 | | -3 | 64(-5.8) | -50 | [-8] | [-10] | [-15] | -7 | 22 | DT | -0.2 | OpenShort | | (-11) | -8 | -47 | 19 | -20 | -0.6,58 | 33 | | | | |
| 36 | Feb/23 | 10 | 38.77 | 38.55 | 38.4(-0.08) | 38.21(0.1) | 38.27(0.05) | 38.36 | -0.8 | | -3 | 70(-3.3) | -50 | [-7] | [6] | [-1] | -2 | 81 | RG | 0.2 | Wait | | (-7) | 4 | -14 | 15 | 10 | -0.1,51 | 33 | | 37 | Feb/23 | 9 | 38.77 | 38.55 | 38.43(-0.05) | 38.17(0.08) | 38.25(0.08) | 38.42 | -0.7 | | -3 | 73(-3.2) | 15 | [-4] | [8] | [34] | -15 | 68 | UR | 0.4 | SmallShort? | | (-7) | 7 | 91 | 8 | 20 | -0,35 | 33 | | 38 | Feb/22 | 15 | 38.77 | 38.6 | 38.45(-0.13) | 38.14(-0.05) | 38.22(-0.05) | 38.02 | -1.4 | | -4 | 76(2.2) | -50 | [-11] | [-11] | [-15] | -63 | 4 | DT | -0.5 | OpenShort? | | (-11) | -4 | -41 | -4 | -5 | -1.1,15 | 37 | | 39 | Feb/22 | 14 | 38.77 | 38.6 | 38.5(-0.08) | 38.16(-0.03) | 38.24(0.08) | 38.2 | -1.1 | | -4 | 74(-1.3) | -45 | [-7] | [2] | [-9] | -47 | 17 | RG | -0.1 | Wait | | (-7) | 7 | -32 | 5 | 13 | -0.8,23 | 37 | | 40 | Feb/22 | 13 | 38.77 | 38.6 | 38.53(-0.1) | 38.17(-0.03) | 38.21(0.16) | 38.34 | -0.8 | | -4 | 75(-3.3) | -35 | [-8] | [8] | [8] | -39 | 85 | UR | 0.3 | SmallShort | | (-7) | 13 | 11 | 13 | 20 | -0.5,24 | 37 | | | | |
| 41 | Feb/22 | 12 | 38.77 | 38.6 | 38.57(-0.1) | 38.18(-0.08) | 38.15(0.13) | 38.29 | -0.9 | | -4 | 79(-1.9) | -25 | [-8] | [3] | [9] | -51 | 58 | UR | 0.3 | SmallShort | | (-11) | 11 | 11 | 12 | 20 | -0.7,17 | 37 | | 42 | Feb/22 | 11 | 38.77 | 38.6 | 38.61(-0.13) | 38.21(-0.23) | 38.1(0.08) | 38.24 | -1 | | -4 | 81(-1) | -30 | [-11] | [-8] | [17] | -63 | 45 | DP | 0.3 | OpenShort | | (-9) | 7 | 29 | 10 | 20 | -0.9,10 | 37 | | 43 | Feb/22 | 10 | 38.77 | 38.6 | 38.66(-0.1) | 38.3(-0.26) | 38.07(-0.03) | 38.11 | -1.2 | | -4 | 82(2.8) | -50 | [-8] | [-18] | [5] | -78 | -51 | DP | 0.1 | OpenShort | | (-14) | -3 | 9 | 7 | 3 | -1.3,5 | 37 | | 44 | Feb/22 | 9 | 38.77 | 38.6 | 38.7(-0.1) | 38.4(-0.23) | 38.08(-0.13) | 38.07 | -1.3 | | -4 | 79(4.9) | -50 | [-8] | [-25] | [2] | -86 | -95 | DP | -0 | OpenShort? | | (-11) | -11 | 3 | 7 | 5 | -1.5,2 | 37 | | 45 | Feb/21 | 15 | 38.77 | 38.73 | 38.74(-0.08) | 38.49(-0.26) | 38.13(-0.18) | 38.06 | -1.3 | | -2 | 74(5.6) | -40 | [-7] | [-29] | [1] | -92 | -145 | DP | -0.2 | OpenShort? | | (-7) | -15 | 7 | 7 | -20 | -1.7,1 | 44 | | | | |
| 46 | Feb/21 | 14 | 38.77 | 38.73 | 38.77(-0.13) | 38.59(-0.23) | 38.2(-0.34) | 38.03 | -1.4 | | -2 | 68(7.6) | -50 | [-11] | [-42] | [-6] | -100 | -147 | DT | -0.5 | HoldShort | | (-9) | -28 | -9 | 7 | -20 | -2,0 | 44 | | 47 | Feb/21 | 13 | 38.77 | 38.73 | 38.82(-0.13) | 38.68(-0.21) | 38.33(-0.52) | 38.07 | -1.3 | | -2 | 61(8.8) | -50 | [-11] | [-56] | [-15] | -108 | -191 | DT | -0.8 | HoldShort | | (-11) | -43 | -25 | -8 | -20 | -2.3,0 | 44 | | 48 | Feb/21 | 12 | 38.77 | 38.73 | 38.87(-0.1) | 38.76(-0.18) | 38.53(-0.46) | 38.18 | -1.1 | | -2 | 52(9.7) | -50 | [-8] | [-49] | [-20] | -113 | -194 | DT | -1.3 | HoldShort | | (-9) | -38 | -25 | -38 | -20 | -2.5,0 | 44 | | 49 | Feb/21 | 11 | 38.77 | 38.73 | 38.91(-0.05) | 38.83(-0.18) | 38.71(-0.36) | 38.29 | -0.9 | | -2 | 42(8.6) | -50 | [-4] | [-40] | [-25] | -120 | -199 | DT | -1.9 | HoldShort | | (-9) | -30 | -41 | -40 | -20 | -2.8,0 | 44 | | 50 | Feb/21 | 10 | 38.77 | 38.73 | 38.93(-0.05) | 38.9(-0.18) | 38.85(-0.31) | 38.47 | -0.6 | | -2 | 34(5.4) | -50 | [-4] | [-36] | [-19] | -84 | -147 | DT | -2.1 | OpenShort | | (-4) | -26 | -31 | -28 | -20 | -2.6,31 | 44 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|