FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6000 One month high (close): $34.2300

FIVG Daily Change: 0.7% Daily StdDev 1.43% FIVG EMA_5_Trend: -0.28% 10Minute StdDev: $0.1984

Latest Price : $31.85(0.7%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.28% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.25%(36%) Avg negative next hour return: -0.26%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	32.67	32.08	31.76(-0.06)	31.65(-0.19)	31.51(-0.25)	31.37	-1.7	-13	23(3)	-50	[-4]	[-28]	[5]	-98	-123	DP	-0.8	OpenShort	(-6)	-18	19	1	-19	-2.2,7	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.65(hourly_sma_10 0.89%) 31.76(hourly_sma_20 1.24%) 32.08(daily_ema_10 2.26%) 32.67(daily_ema_20 4.14%)

2	Mar/2	9	32.67	32.08	31.78(-0.13)	31.71(-0.22)	31.59(-0.25)	31.28	-1.8	-13	20(5.9)	-50	[-9]	[-30]	[-31]	-131	-89	DT	-2	HoldShort?	(-6)	-18	-73	-14	-20	-3.3,2	38
3	Mar/1	15	32.76	32.24	31.82(-0.06)	31.78(-0.09)	31.67(-0.09)	31.63	-1.4	-12	14(0.5)	-50	[-4]	[-14]	[-1]	-93	-21	DT	-0.4	HoldShort?	(-4)	-6	6	-12	-9	-1.8,2	34
4	Mar/1	14	32.76	32.24	31.82(0)	31.81(-0.06)	31.7(-0.16)	31.6	-1.5	-12	13(0.2)	-50	[0]	[-16]	[-8]	-101	-123	DR	-1	HoldShort	(-4)	-11	-13	-14	-20	-2.3,7	34
5	Mar/1	13	32.76	32.24	31.82(0)	31.83(-0.06)	31.75(-0.13)	31.66	-1.4	-12	13(-1.1)	-50	[0]	[-14]	[-13]	-88	-95	DR	-0.9	HoldShort	(0)	-9	-23	-21	-20	-1.8,7	34

6	Mar/1	12	32.76	32.24	31.84(0.06)	31.83(0)	31.79(-0.13)	31.77	-1.3	-12	14(-2.1)	-40	[4]	[-11]	[-1]	-56	-119	DR	-0.2	OpenShort	(2)	-9	14	-27	-19	-0.6,9	34
7	Mar/1	11	32.76	32.24	31.84(0)	31.85(-0.03)	31.83(-0.19)	31.7	-1.4	-12	16(-0.8)	-50	[0]	[-17]	[-12]	-59	-90	DR	-1	OpenShort	(2)	-13	-16	-31	-19	-0.9,14	34
8	Mar/1	10	32.76	32.24	31.82(0.03)	31.86(-0.03)	31.89(-0.03)	31.78	-1.3	-12	17(-0.7)	-50	[2]	[-6]	[-12]	-24	-50	DR	-0.8	OpenShort	(2)	-2	-16	-31	-19	-0.3,34	34
9	Mar/1	9	32.76	32.24	31.81(0.03)	31.86(0)	31.89(0)	31.86	-1.2	-12	18(-0.9)	-45	[2]	[-3]	[-2]	24	-12	DR	-0.3	OpenShort?	(2)	0	0	-9	0	0.4,64	34
10	Feb/28	15	32.83	32.41	31.8(0.03)	31.86(0)	31.89(0)	31.86	-1.3	-9	19(-1.6)	-50	[2]	[-2]	[-9]	34	-12	DR	-0.3	OpenShort?	(2)	0	-25	3	-19	0.4,74	31

11	Feb/28	14	32.83	32.41	31.79(-0.03)	31.87(0.03)	31.9(0.09)	31.98	-1.2	-9	20(-3.9)	-50	[-2]	[4]	[5]	69	113	UR	0.5	SmallShort	(4)	6	2	18	20	1.3,86	31
12	Feb/28	13	32.83	32.41	31.8(-0.03)	31.87(0)	31.87(0.13)	31.97	-1.2	-9	24(-1.5)	-40	[-2]	[6]	[12]	50	114	UR	0.6	SmallShort	(-4)	9	18	15	20	1,75	31
13	Feb/28	12	32.83	32.41	31.81(-0.03)	31.86(-0.03)	31.87(0)	31.88	-1.3	-9	26(-0.3)	-50	[-2]	[-4]	[6]	26	50	DP	0.3	OpenShort	(-2)	0	11	9	13	0.4,66	31
14	Feb/28	11	32.83	32.41	31.81(0)	31.87(0.06)	31.87(0)	31.83	-1.4	-9	26(-0.1)	-45	[0]	[-0]	[-1]	16	0	DR	0	OpenShort	(-2)	0	-2	10	-20	0.1,63	31
15	Feb/28	10	32.83	32.41	31.81(0)	31.85(0.09)	31.87(0)	31.84	-1.4	-9	26(-0.3)	-45	[0]	[1]	[-0]	6	10	RG	0.1	Wait	(0)	0	-2	6	-9	0.1,53	31

16	Feb/28	9	32.83	32.41	31.82(-0.06)	31.82(0.09)	31.83(-0.03)	31.85	-1.3	-9	27(-1.6)	-50	[-4]	[-2]	[4]	0	63	DP	0.1	OpenShort?	(0)	-2	16	2	-20	0.2,45	31
17	Feb/27	15	32.86	32.55	31.84(-0.09)	31.79(0.03)	31.84(-0.16)	31.77	-1.6	-7	28(-4.9)	-50	[-6]	[-13]	[-6]	-14	32	DT	-0.3	OpenShort?	(-4)	-11	-14	-3	-12	-0.3,44	40
18	Feb/27	14	32.86	32.55	31.87(0.03)	31.78(0.06)	31.89(-0.09)	31.84	-1.5	-7	33(-0.2)	-30	[2]	[-5]	[-2]	-12	-62	DR	-0.2	OpenShort	(-6)	-6	-4	-7	6	-0.1,41	40
19	Feb/27	13	32.86	32.55	31.86(-0.03)	31.76(0.09)	31.92(0.16)	31.86	-1.4	-7	33(0)	-35	[-2]	[11]	[2]	-7	68	UR	-0.3	SmallShort	(2)	10	6	-5	9	0,43	40
20	Feb/27	12	32.86	32.55	31.86(0)	31.73(0.03)	31.87(0.16)	31.83	-1.5	-7	33(-0.1)	-35	[0]	[9]	[-4]	-5	29	CR	-0.2	HoldShort	(-2)	10	-13	2	3	-0.2,50	40

21	Feb/27	11	32.86	32.55	31.87(-0.03)	31.72(-0.13)	31.82(0.22)	31.89	-1.4	-7	33(-0.2)	-35	[-2]	[8]	[2]	10	94	UR	0.3	SmallShort	(0)	14	-22	27	20	0.1,57	40
22	Feb/27	10	32.86	32.55	31.88(0.03)	31.76(-0.03)	31.75(0.25)	32	-1.2	-7	34(0.4)	5	[2]	[14]	[10]	7	73	RG	1.1	SmallShort	(0)	16	-2	30	20	0.5,44	40
23	Feb/27	9	32.86	32.55	31.87(0.03)	31.77(0.03)	31.67(0.22)	32.01	-1.2	-7	33(0.2)	10	[2]	[14]	[36]	-10	66	RG	1.5	SmallShort?	(2)	14	81	26	20	0.6,25	40
24	Feb/24	15	32.92	32.66	31.86(-0.06)	31.76(-0.09)	31.6(0.03)	31.62	-2	-7	33(-2.3)	-45	[-4]	[-4]	[2]	-71	-13	DP	0.1	OpenShort?	(-2)	2	11	6	-20	-1,4	33
25	Feb/24	14	32.92	32.66	31.88(-0.09)	31.79(-0.09)	31.59(-0.06)	31.57	-2.1	-7	35(0.8)	-50	[-6]	[-11]	[0]	-84	-26	DT	-0.1	HoldShort	(-6)	-4	4	1	-13	-1.4,1	33

26	Feb/24	13	32.92	32.66	31.91(-0.09)	31.82(-0.22)	31.61(-0.47)	31.55	-2.1	-7	34(1.8)	-50	[-6]	[-42]	[-6]	-88	-137	DT	-0.3	OpenShort	(-6)	-31	-11	-6	-19	-1.6,2	33
27	Feb/24	12	32.92	32.66	31.94(-0.09)	31.89(-0.22)	31.76(-0.31)	31.6	-2	-7	33(0.4)	-50	[-6]	[-31]	[-7]	-88	-98	DT	-0.8	HoldShort	(-6)	-20	-9	-14	-20	-1.6,2	33
28	Feb/24	11	32.92	32.66	31.97(-0.12)	31.96(-0.03)	31.86(-0.22)	31.64	-2	-7	32(0.9)	-50	[-8]	[-20]	[-9]	-88	-36	DT	-1.1	HoldShort	(-6)	-14	9	-42	-20	-1.6,2	33
29	Feb/24	10	32.92	32.66	32.01(-0.09)	31.97(-0.09)	31.93(-0.16)	31.6	-2	-7	31(1)	-50	[-6]	[-17]	[-13]	-71	-80	DT	-1.6	OpenShort	(-8)	-11	-14	-22	-20	-2,29	33
30	Feb/24	9	32.92	32.66	32.04(-0.12)	32(-0.09)	31.98(-0.19)	31.67	-1.9	-7	30(0.5)	-50	[-8]	[-20]	[-45]	-47	-48	DT	-1.6	OpenShort?	(-8)	-12	-122	-3	-20	-1.9,51	33

31	Feb/23	15	32.99	32.8	32.08(-0.06)	32.03(0.09)	32.04(0.09)	32.27	-1.3	-4	30(-9.4)	-20	[-4]	[7]	[15]	37	142	UR	1.2	SmallShort?	(-2)	6	26	25	20	1,62	32
32	Feb/23	14	32.99	32.8	32.1(-0.12)	32(0.09)	32.01(-0.12)	32.14	-1.5	-4	39(-12.4)	-45	[-8]	[-8]	[14]	-5	100	DP	0.6	OpenShort	(-4)	-8	39	4	6	0.2,40	32
33	Feb/23	13	32.99	32.8	32.14(-0.16)	31.97(0.03)	32.05(0.09)	31.95	-1.8	-4	52(-6.9)	-50	[-11]	[3]	[2]	-37	122	UR	-0.3	SmallShort	(-11)	6	13	-7	-12	-0.6,28	32
34	Feb/23	12	32.99	32.8	32.19(-0.16)	31.96(-0.06)	32.05(0)	31.89	-1.9	-4	59(-2.8)	-50	[-11]	[-6]	[-6]	-37	70	DT	-0.4	OpenShort	(-13)	0	-13	-7	-6	-0.9,36	32
35	Feb/23	11	32.99	32.8	32.24(-0.12)	31.98(-0.06)	32.02(-0.03)	31.95	-1.8	-4	61(-2.9)	-50	[-8]	[-7]	[-9]	-18	22	DT	-0.2	OpenShort	(-8)	-2	-39	20	12	-0.8,52	32

36	Feb/23	10	32.99	32.8	32.28(-0.12)	31.98(0)	32.03(0.16)	32.14	-1.5	-4	64(-3.1)	-50	[-8]	[7]	[-8]	-16	120	RG	0.3	Wait	(-8)	11	-41	19	20	-0.4,44	32
37	Feb/23	9	32.99	32.8	32.32(-0.09)	32(0.03)	31.98(0.25)	32.34	-1.1	-4	67(-4.3)	0	[-6]	[15]	[48]	-17	162	UR	0.9	SmallShort?	(-6)	16	118	16	20	0.1,31	32
38	Feb/22	15	33	32.88	32.35(-0.19)	31.99(-0.19)	31.9(-0.03)	31.77	-2.2	-5	72(0.8)	-50	[-13]	[-14]	[-10]	-77	2	DT	-0.3	HoldShort?	(-13)	-2	-25	-0	-16	-1.4,8	35
39	Feb/22	14	33	32.88	32.41(-0.22)	32.05(-0.12)	31.91(-0.09)	31.89	-1.9	-5	71(-7.5)	-50	[-15]	[-16]	[-7]	-72	39	DT	-0	OpenShort	(-10)	-6	-18	3	-16	-1.3,11	35
40	Feb/22	13	33	32.88	32.48(-0.28)	32.09(-0.16)	31.94(-0.09)	31.98	-1.8	-5	78(-8.7)	-50	[-19]	[-19]	[6]	-66	108	DP	0.1	OpenShort	(-16)	-6	13	10	3	-1.1,12	35

41	Feb/22	12	33	32.88	32.57(-0.25)	32.14(-0.22)	31.97(-0.19)	31.92	-1.9	-5	87(-3.9)	-50	[-17]	[-27]	[2]	-76	5	DP	-0.1	OpenShort	(-18)	-13	0	3	13	-1.3,7	35
42	Feb/22	11	33	32.88	32.65(-0.24)	32.21(-0.34)	32.03(-0.19)	31.92	-1.9	-5	91(-1.3)	-50	[-16]	[-31]	[9]	-82	-25	DP	-0.2	OpenShort	(-18)	-13	25	2	3	-1.4,3	35
43	Feb/22	10	33	32.88	32.73(-0.27)	32.32(-0.34)	32.09(-0.31)	31.8	-2.1	-5	92(3.9)	-50	[-18]	[-39]	[-24]	-95	-85	DT	-0.6	OpenShort	(-18)	-21	-61	-1	-20	-1.8,0	35
44	Feb/22	9	33	32.88	32.82(-0.18)	32.43(-0.18)	32.19(-0.16)	32.1	-1.6	-5	88(2.4)	-50	[-12]	[-22]	[-3]	-85	-79	DT	-0.2	OpenShort?	(-14)	-11	-6	3	-20	-1.4,0	35
45	Feb/21	15	33.03	33.06	32.88(-0.18)	32.49(-0.21)	32.24(-0.19)	32.13	-1.7	-1	86(-0.3)	-50	[-12]	[-24]	[-5]	-88	-96	DT	-0.2	HoldShort?	(-14)	-13	-8	2	-20	-1.5,0	47

46	Feb/21	14	33.03	33.06	32.94(-0.21)	32.56(-0.21)	32.3(-0.28)	32.17	-1.6	-1	86(3.1)	-50	[-14]	[-30]	[-8]	-93	-90	DT	-0.3	OpenShort	(-12)	-18	-16	2	-20	-1.7,0	47
47	Feb/21	13	33.03	33.06	33.01(-0.18)	32.63(-0.21)	32.39(-0.46)	32.25	-1.4	-1	83(3.4)	-50	[-12]	[-42]	[-6]	-93	-166	DT	-0.3	OpenShort	(-14)	-30	-10	1	-20	-1.7,0	47
48	Feb/21	12	33.03	33.06	33.07(-0.18)	32.7(-0.21)	32.54(-0.37)	32.3	-1.4	-1	80(5.9)	-50	[-12]	[-36]	[-12]	-95	-143	DT	-0.6	OpenShort	(-12)	-24	-10	-32	-20	-1.8,0	47
49	Feb/21	11	33.03	33.06	33.13(-0.15)	32.77(-0.33)	32.66(-0.27)	32.35	-1.3	-1	74(7)	-50	[-10]	[-33]	[-13]	-100	-156	DT	-0.8	HoldShort	(-12)	-18	-18	-33	-15	-2,0	47
50	Feb/21	10	33.03	33.06	33.18(-0.15)	32.88(-0.36)	32.75(-0.24)	32.44	-1.1	-1	67(7.8)	-50	[-10]	[-32]	[-19]	-96	-129	DT	-0.9	OpenShort	(-10)	-16	-36	-32	-20	-2.1,7	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI