|
|
| ^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
UTHR Trading Signals: Hourly Price Forecast and Prediction( United Therapeutics Corp)
One month low (close): $243.8600 One month high (close): $257.7300
UTHR Daily Change: -0.06% Daily StdDev 1.3% UTHR EMA_5_Trend: -0.24% 10Minute StdDev: $1.542
Latest Price : $244.56(-0.06%) | Mon. Mar 6, 2023($1) Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($1.8) Tue. Feb 28, 2023($2.2) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($2) Thu. Feb 23, 2023($3.1)
| UTHR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 251.3 | 248.5 | 245.98(-0.17) | 244.33(-0.14) | 243.04(-0.05) | 242.61 | -2 | | -11 | 56(-1.8) | -50 | [-13] | [-15] | [-3] | -61 | 16 | DT | -0.2 | OpenShort | | (-13) | -4 | -5 | 4 | -20 | -1.4,24 | 39 | Sample size 50 Avg positive next hour return: 0.84%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 244.33(hourly_sma_10 0.71%) 245.98(hourly_sma_20 1.39%) 248.5(daily_ema_10 2.43%) 251.3(daily_ema_20 3.58%)
|
| | | 2 | Mar/2 | 9 | 251.3 | 248.5 | 246.4(-0.15) | 244.67(-0.15) | 243.17(-0.34) | 242.75 | -2 | | -11 | 58(-0.1) | -50 | [-12] | [-38] | [-20] | -61 | -86 | DT | -0.2 | OpenShort? | | (-13) | -26 | -61 | 12 | -20 | -1.5,27 | 39 | | 3 | Mar/1 | 15 | 252.04 | 249.38 | 246.78(-0.13) | 245.03(-0.07) | 243.99(-0.2) | 244.65 | -1.7 | | -12 | 58(-1.4) | -50 | [-10] | [-24] | [13] | -49 | -11 | DP | 0.3 | OpenShort? | | (-10) | -15 | 32 | 11 | 2 | -0.9,24 | 41 | | 4 | Mar/1 | 14 | 252.04 | 249.38 | 247.09(-0.12) | 245.21(-0.16) | 244.49(-0.15) | 243.66 | -1.9 | | -12 | 59(1) | -50 | [-9] | [-23] | [18] | -74 | -59 | DP | -0.3 | OpenShort | | (-12) | -12 | 63 | -13 | -8 | -1.3,9 | 41 | | 5 | Mar/1 | 13 | 252.04 | 249.38 | 247.39(-0.14) | 245.61(-0.14) | 244.85(-0.33) | 241.71 | -2.4 | | -12 | 58(9) | -50 | [-11] | [-36] | [-24] | -97 | -174 | DT | -1.3 | OpenShort | | (-13) | -25 | -43 | -16 | -20 | -2.3,11 | 41 | | | | |
| 6 | Mar/1 | 12 | 252.04 | 249.38 | 247.74(-0.14) | 245.95(-0.17) | 245.67(-0.22) | 243.05 | -2.1 | | -12 | 49(5.3) | -50 | [-11] | [-29] | [-45] | -82 | -107 | DT | -1.2 | OpenShort | | (-9) | -17 | -122 | -4 | -20 | -2.2,23 | 41 | | 7 | Mar/1 | 10 | 252.04 | 249.38 | 248.08(-0.06) | 246.36(-0.13) | 246.22(-0.05) | 246.9 | -1.2 | | -12 | 44(0.7) | -50 | [-5] | [-13] | [4] | -35 | -3 | DP | 0.4 | OpenShort | | (-5) | -4 | -2 | 12 | 20 | -0.6,30 | 41 | | 8 | Mar/1 | 9 | 252.04 | 249.38 | 248.22(-0.01) | 246.69(-0.04) | 246.34(0.18) | 246.97 | -1.2 | | -12 | 43(-0.5) | -5 | [-1] | [9] | [17] | -48 | 4 | UR | 0.3 | SmallShort? | | (-3) | 14 | 41 | 7 | 20 | -0.7,20 | 41 | | 9 | Feb/28 | 15 | 252.96 | 250.24 | 248.24(-0.04) | 246.79(-0.14) | 245.89(-0.16) | 245.7 | -1.6 | | -10 | 44(4.2) | -50 | [-3] | [-21] | [1] | -69 | -99 | DP | -0.1 | OpenShort? | | (-5) | -12 | 5 | -6 | -1 | -1.3,14 | 39 | | 10 | Feb/28 | 14 | 252.96 | 250.24 | 248.33(-0.06) | 247.13(-0.21) | 245.89(0) | 245.52 | -1.6 | | -10 | 40(3.8) | -50 | [-4] | [-12] | [-4] | -72 | -54 | DT | -0.4 | OpenShort | | (-4) | 0 | -9 | -2 | -7 | -1.6,18 | 39 | | | | |
| 11 | Feb/28 | 13 | 252.96 | 250.24 | 248.47(-0.02) | 247.65(-0.19) | 246.29(-0.09) | 245.81 | -1.6 | | -10 | 36(1) | -50 | [-2] | [-17] | [-8] | -68 | -113 | DT | -0.3 | OpenShort | | (-3) | -7 | -19 | -6 | -9 | -1.6,22 | 39 | | 12 | Feb/28 | 12 | 252.96 | 250.24 | 248.51(-0.06) | 248.12(-0.19) | 246.5(-0.26) | 246.4 | -1.4 | | -10 | 35(2.4) | -50 | [-4] | [-30] | [4] | -50 | -85 | DP | -0.1 | OpenShort | | (-1) | -19 | 5 | 19 | -14 | -1.3,33 | 39 | | 13 | Feb/28 | 11 | 252.96 | 250.24 | 248.67(-0.08) | 248.58(-0.16) | 247.14(-0.22) | 246.25 | -1.5 | | -10 | 32(0.3) | -50 | [-6] | [-26] | [-20] | -66 | -77 | DT | -0.6 | OpenShort | | (-5) | -16 | -51 | -8 | -20 | -1.6,24 | 39 | | 14 | Feb/28 | 10 | 252.96 | 250.24 | 248.86(-0.09) | 248.97(-0.11) | 247.69(-0.18) | 247.86 | -1.1 | | -10 | 32(0.7) | -45 | [-7] | [-22] | [27] | -51 | 2 | DP | 0.1 | OpenShort | | (-5) | -13 | 96 | -20 | -15 | -0.7,17 | 39 | | 15 | Feb/28 | 9 | 252.96 | 250.24 | 249.08(0.01) | 249.25(-0.11) | 248.14(-0.35) | 244.84 | -1.8 | | -10 | 31(-1.6) | -50 | [1] | [-32] | [-39] | -107 | -261 | DR | -2.3 | HoldShort? | | (-11) | -26 | -73 | -44 | -20 | -3,18 | 39 | | | | |
| 16 | Feb/27 | 15 | 253.59 | 251.21 | 249.05(0.06) | 249.53(-0.11) | 249.01(-0.31) | 247.16 | -1.5 | | -9 | 33(-8.3) | -50 | [4] | [-28] | [-28] | -43 | -209 | DR | -1.2 | OpenShort? | | (3) | -23 | -61 | -25 | -20 | -1.3,40 | 40 | | 17 | Feb/27 | 14 | 253.59 | 251.21 | 248.9(0.06) | 249.81(0.03) | 249.78(-0.08) | 249.1 | -1 | | -9 | 41(-1.4) | -35 | [4] | [-6] | [-8] | 10 | -64 | DR | -0.4 | OpenShort | | (9) | -6 | -12 | -15 | -20 | 0.1,57 | 40 | | 18 | Feb/27 | 13 | 253.59 | 251.21 | 248.9(0) | 249.74(0.01) | 249.99(-0.12) | 249.47 | -0.9 | | -9 | 43(0) | -50 | [0] | [-10] | [-2] | 25 | 2 | DR | -0.3 | OpenShort | | (5) | -9 | 6 | -15 | -13 | 0.4,65 | 40 | | 19 | Feb/27 | 12 | 253.59 | 251.21 | 248.76(0.02) | 249.71(0.07) | 250.3(-0.02) | 249.27 | -1 | | -9 | 43(0.2) | -50 | [1] | [-1] | [-12] | 32 | -3 | DR | -0.5 | OpenShort | | (0) | -1 | -24 | -9 | -20 | 0.3,74 | 40 | | 20 | Feb/27 | 11 | 253.59 | 251.21 | 248.71(0.06) | 249.53(0.08) | 250.36(0.08) | 250.05 | -0.8 | | -9 | 43(-1.1) | -40 | [4] | [8] | [-9] | 55 | 13 | CR | -0.2 | HoldShort | | (2) | 6 | -25 | 0 | -6 | 0.7,87 | 40 | | | | |
| 21 | Feb/27 | 10 | 253.59 | 251.21 | 248.57(0.01) | 249.34(0.2) | 250.15(0.18) | 250.86 | -0.6 | | -9 | 44(0.6) | -30 | [1] | [18] | [7] | 69 | 123 | RG | 0.4 | Wait | | (6) | 13 | 13 | 11 | 12 | 1.2,89 | 40 | | 22 | Feb/27 | 9 | 253.59 | 251.21 | 248.54(0.03) | 248.83(0.03) | 249.69(0.08) | 250.44 | -0.7 | | -9 | 43(0.4) | -35 | [2] | [5] | [3] | 60 | 70 | RG | 0.4 | Wait? | | (-2) | 6 | -5 | 16 | 20 | 1,85 | 40 | | 23 | Feb/24 | 14 | 254.22 | 251.8 | 248.46(-0.1) | 248.76(0.01) | 249.49(0.17) | 250.61 | -0.8 | | -9 | 43(-14.7) | -50 | [-7] | [9] | [14] | 55 | 222 | UR | 0.6 | SmallShort | | (4) | 12 | 23 | 11 | 20 | 1.1,77 | 47 | | 24 | Feb/24 | 13 | 254.22 | 251.8 | 248.72(-0.12) | 248.73(-0.07) | 249.07(0.14) | 249.87 | -1 | | -9 | 57(-10) | -50 | [-9] | [4] | [20] | 36 | 193 | UR | 0.3 | SmallShort | | (-10) | 10 | 44 | 14 | 20 | 0.5,73 | 47 | | 25 | Feb/24 | 12 | 254.22 | 251.8 | 249.03(-0.14) | 248.91(0.14) | 248.71(0.07) | 248.49 | -1.3 | | -9 | 67(-7.1) | -50 | [-10] | [6] | [-15] | 13 | 126 | RG | -0.1 | Wait | | (-12) | 5 | -41 | 10 | -20 | -0.2,68 | 47 | | | | |
| 26 | Feb/24 | 11 | 254.22 | 251.8 | 249.37(-0.12) | 248.56(0.23) | 248.54(0.23) | 249.8 | -1 | | -9 | 74(-6.5) | -50 | [-9] | [21] | [14] | 23 | 185 | UR | 0.4 | SmallShort | | (-9) | 17 | 35 | 19 | -14 | 0.1,70 | 47 | | 27 | Feb/24 | 10 | 254.22 | 251.8 | 249.67(-0.13) | 248(0.08) | 247.98(-0.02) | 248.68 | -1.3 | | -9 | 81(-4.1) | -50 | [-9] | [-2] | [1] | -5 | 76 | DP | 0.2 | OpenShort | | (-12) | -1 | -5 | 11 | 4 | -0.3,53 | 47 | | 28 | Feb/24 | 9 | 254.22 | 251.8 | 249.99(-0.16) | 247.79(-0.01) | 248.04(-0.14) | 248.83 | -1.2 | | -9 | 85(-6.2) | -50 | [-12] | [-15] | [15] | -16 | 66 | DP | 0.2 | OpenShort? | | (-10) | -10 | 35 | 6 | 20 | -0.3,42 | 47 | | 29 | Feb/23 | 15 | 254.93 | 252.21 | 250.38(-0.2) | 247.82(-0.02) | 248.39(-0.27) | 247.71 | -1.5 | | -10 | 91(1) | -50 | [-15] | [-26] | [-0] | -33 | 13 | DT | -0.2 | OpenShort? | | (-15) | -20 | 1 | -6 | 3 | -0.7,35 | 38 | | 30 | Feb/23 | 14 | 254.93 | 252.21 | 250.87(-0.16) | 247.87(0.02) | 249.05(0.18) | 247.68 | -1.5 | | -10 | 90(-0.3) | -50 | [-12] | [9] | [6] | -38 | 61 | UR | -0.3 | SmallShort | | (-16) | 13 | 24 | -7 | -12 | -0.8,32 | 38 | | | | |
| 31 | Feb/23 | 13 | 254.93 | 252.21 | 251.26(-0.15) | 247.81(-0.18) | 248.6(0.23) | 246.91 | -1.7 | | -10 | 91(1.5) | -50 | [-11] | [5] | [-21] | -35 | 23 | RG | -0.4 | Wait | | (-13) | 17 | -66 | -2 | 11 | -1,40 | 38 | | 32 | Feb/23 | 12 | 254.93 | 252.21 | 251.63(-0.09) | 248.25(0.02) | 248.02(0.17) | 249 | -1.3 | | -10 | 89(0.6) | -50 | [-7] | [9] | [-12] | -14 | 23 | RG | 0.2 | Wait | | (-9) | 12 | -50 | 24 | 12 | -0.6,51 | 38 | | 33 | Feb/23 | 11 | 254.93 | 252.21 | 251.86(-0.03) | 248.19(-0.21) | 247.59(0.14) | 250.61 | -0.9 | | -10 | 88(0.2) | -40 | [-2] | [-0] | [6] | -18 | 10 | UR | 0.7 | SmallShort | | (-5) | 10 | -23 | 27 | 20 | -0.3,40 | 38 | | 34 | Feb/23 | 10 | 254.93 | 252.21 | 251.86(0) | 248.72(-0.13) | 247.25(0.32) | 251.33 | -0.8 | | -10 | 88(-2) | 0 | [0] | [16] | [78] | -30 | 54 | UR | 1 | SmallShort | | (-2) | 23 | 198 | 18 | 20 | -0.1,23 | 38 | | 35 | Feb/23 | 9 | 254.93 | 252.21 | 251.93(-0.16) | 249.05(-0.46) | 246.47(-0.23) | 245.11 | -2.1 | | -10 | 90(8.9) | -50 | [-12] | [-39] | [8] | -87 | -175 | DP | -0.3 | OpenShort? | | (-12) | -17 | 34 | -5 | -20 | -1.6,3 | 38 | | | | |
| 36 | Feb/22 | 15 | 255.8 | 252.81 | 252.34(-0.13) | 250.19(-0.47) | 247.04(-0.6) | 244.04 | -2.4 | | -12 | 81(12.9) | -50 | [-9] | [-67] | [-35] | -98 | -349 | DT | -0.8 | OpenShort? | | (-13) | -44 | -83 | -8 | -20 | -2.2,7 | 31 | | 37 | Feb/22 | 14 | 255.8 | 252.81 | 252.68(-0.09) | 251.37(-0.33) | 248.54(-0.11) | 246.66 | -1.9 | | -12 | 68(5.4) | -50 | [-7] | [-25] | [-30] | -83 | -182 | DT | -0.6 | OpenShort | | (-6) | -8 | -77 | 5 | -20 | -1.8,12 | 31 | | 38 | Feb/22 | 13 | 255.8 | 252.81 | 252.92(-0.07) | 252.19(-0.3) | 248.81(-0.55) | 249.09 | -1.4 | | -12 | 63(2.4) | -50 | [-5] | [-56] | [2] | -71 | -213 | DP | 0.1 | OpenShort | | (-4) | -40 | 18 | -11 | -20 | -1.3,12 | 31 | | 39 | Feb/22 | 12 | 255.8 | 252.81 | 253.1(-0.08) | 252.94(-0.37) | 250.18(-0.58) | 248.51 | -1.5 | | -12 | 61(4) | -50 | [-6] | [-61] | [13] | -74 | -240 | DP | -0.6 | OpenShort | | (-7) | -42 | 54 | -7 | -20 | -1.6,16 | 31 | | 40 | Feb/22 | 11 | 255.8 | 252.81 | 253.29(-0.09) | 253.88(-0.35) | 251.64(-0.73) | 246.81 | -1.9 | | -12 | 57(7.7) | -50 | [-7] | [-71] | [-65] | -99 | -346 | DT | -1.8 | OpenShort | | (-9) | -53 | -141 | -49 | -20 | -2.4,11 | 31 | | | | |
| 41 | Feb/22 | 10 | 255.8 | 252.81 | 253.51(0.05) | 254.78(-0.06) | 253.48(-0.23) | 251.34 | -0.9 | | -12 | 49(-3.5) | 0 | [4] | [-22] | [23] | -37 | -190 | RG | -0.9 | SmallLong | | (1) | -17 | 101 | -28 | -20 | -0.9,36 | 31 | | 42 | Feb/22 | 9 | 255.8 | 252.81 | 253.38(-0.03) | 254.94(-0.23) | 254.07(-0.58) | 248.15 | -1.6 | | -12 | 52(3.3) | -50 | [-2] | [-55] | [-98] | -54 | -316 | DT | -2.3 | OpenShort? | | (-3) | -42 | -242 | -32 | -20 | -2.1,49 | 31 | | 43 | Feb/21 | 15 | 256.67 | 254.08 | 253.45(0.1) | 255.52(0.15) | 255.56(-0.04) | 256.1 | -0.1 | | -6 | 49(-9.1) | -5 | [7] | [5] | [2] | 49 | -1 | RG | 0.2 | Wait? | | (12) | -3 | 11 | -2 | -13 | 1.1,71 | 37 | | 44 | Feb/21 | 14 | 256.67 | 254.08 | 253.2(0.06) | 255.13(0.14) | 255.67(-0.16) | 255.74 | -0.2 | | -6 | 58(1.8) | -30 | [5] | [-6] | [2] | 47 | -2 | RG | 0 | Wait | | (8) | -13 | 13 | -5 | -12 | 1.1,69 | 37 | | 45 | Feb/21 | 13 | 256.67 | 254.08 | 253.05(0.07) | 254.78(0.11) | 255.67(0) | 255.34 | -0.3 | | -6 | 56(0.9) | -30 | [6] | [6] | [-7] | 41 | 18 | CR | -0.3 | HoldShort | | (4) | 0 | -11 | -17 | -12 | 1,66 | 37 | | | | |
| 46 | Feb/21 | 12 | 256.67 | 254.08 | 252.88(0.06) | 254.49(0.19) | 256.08(0.09) | 255.69 | -0.2 | | -6 | 56(2) | -10 | [5] | [16] | [2] | 56 | 72 | RG | -0.2 | Wait | | (6) | 7 | 20 | -23 | -8 | 1.3,73 | 37 | | 47 | Feb/21 | 11 | 256.67 | 254.08 | 252.72(0.06) | 254.01(0.13) | 255.86(0.11) | 255.02 | -0.4 | | -6 | 54(0.4) | -50 | [5] | [15] | [-20] | 61 | 57 | CR | -0.4 | HoldShort | | (5) | 9 | -52 | -15 | 0 | 1.1,83 | 37 | | 48 | Feb/21 | 10 | 256.67 | 254.08 | 252.58(0.1) | 253.69(0.17) | 255.58(0.39) | 256.72 | 0 | | -6 | 53(7.1) | 20 | [8] | [40] | [-2] | 93 | 157 | CR | 0.5 | OpenShort | | (8) | 31 | -34 | 31 | 20 | 1.9,95 | 37 | | 49 | Feb/21 | 9 | 256.67 | 254.08 | 252.34(0.09) | 253.25(0.23) | 254.59(0.46) | 257.86 | 0.3 | | -6 | 46(12.2) | 35 | [7] | [48] | [41] | 125 | 246 | UT | 1.8 | HoldLong? | | (9) | 37 | 84 | 42 | 20 | 3,100 | 37 | | 50 | Feb/17 | 15 | 256.78 | 253.93 | 252.11(0.04) | 252.66(0.17) | 253.42(0.21) | 255.11 | -0.4 | | -7 | 34(3.5) | 5 | [3] | [25] | [16] | 105 | 133 | RG | 1.2 | SmallShort? | | (2) | 17 | 24 | 35 | 20 | 2.2,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|