|
|
| ^ TQQQ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
TQQQ Trading Signals: Hourly Price Forecast and Prediction(ProShares UltraPro (3x) QQQ)
One month low (close): $21.5500 One month high (close): $26.7250
TQQQ Daily Change: 2.58% Daily StdDev 4.47% TQQQ EMA_5_Trend: -0.77% 10Minute StdDev: $0.4626
Latest Price : $22.11(2.58%) | Mon. Mar 6, 2023($0.5) Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.5) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.3)
| TQQQ Charts Daily Hourly 15 Minutes SQQQ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.77% Daily EMA 20 BBV: -1
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 23.8 | 22.54 | 22.01(-0.23) | 21.66(-0.6) | 21.43(-0.51) | 21.3 | -1.5 | | -12 | 26(1.7) | -50 | [-5] | [-22] | [5] | -89 | -197 | DP | -0.3 | OpenShort | | (-4) | -11 | 15 | 1 | -5 | -1.7,4 | 41 | Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 21.66(hourly_sma_10 1.69%) 22.01(hourly_sma_20 3.33%) 22.54(daily_ema_10 5.82%) 23.8(daily_ema_20 11.74%)
|
| | | 2 | Mar/2 | 9 | 23.8 | 22.54 | 22.06(-0.32) | 21.79(-0.68) | 21.54(-0.46) | 21.13 | -1.6 | | -12 | 25(3.4) | -50 | [-7] | [-22] | [-17] | -108 | -173 | DT | -1 | HoldShort? | | (-5) | -10 | -37 | -7 | -20 | -2.3,0 | 41 | | 3 | Mar/1 | 15 | 23.94 | 22.9 | 22.13(-0.18) | 21.94(-0.41) | 21.64(-0.18) | 21.56 | -1.5 | | -10 | 21(0.8) | -50 | [-4] | [-12] | [-4] | -93 | -99 | DT | -0.2 | HoldShort? | | (-4) | -4 | 1 | -7 | -20 | -1.7,0 | 36 | | 4 | Mar/1 | 14 | 23.94 | 22.9 | 22.17(-0.05) | 22.03(-0.32) | 21.68(-0.37) | 21.55 | -1.5 | | -10 | 20(0.7) | -50 | [-1] | [-15] | [-9] | -91 | -333 | DT | -0.4 | HoldShort | | (-4) | -8 | -6 | -1 | -20 | -1.9,7 | 36 | | 5 | Mar/1 | 13 | 23.94 | 22.9 | 22.17(0) | 22.1(-0.27) | 21.76(-0.64) | 21.62 | -1.5 | | -10 | 20(-0.1) | -50 | [0] | [-20] | [-17] | -88 | -444 | DR | -0.5 | HoldShort | | (0) | -14 | -20 | -10 | -20 | -1.8,7 | 36 | | | | |
| 6 | Mar/1 | 12 | 23.94 | 22.9 | 22.18(0.09) | 22.16(-0.14) | 21.9(-0.59) | 21.85 | -1.3 | | -10 | 20(-1.8) | -45 | [2] | [-17] | [-3] | -71 | -434 | DR | -0.2 | OpenShort | | (1) | -13 | 19 | -20 | -20 | -1.1,7 | 36 | | 7 | Mar/1 | 11 | 23.94 | 22.9 | 22.18(0) | 22.19(-0.27) | 22.03(-0.94) | 21.63 | -1.5 | | -10 | 22(-0.2) | -50 | [0] | [-26] | [-18] | -88 | -525 | DR | -1.2 | HoldShort | | (1) | -21 | -10 | -40 | -20 | -1.5,0 | 36 | | 8 | Mar/1 | 10 | 23.94 | 22.9 | 22.16(0.05) | 22.25(-0.27) | 22.24(-0.58) | 21.74 | -1.4 | | -10 | 22(-0.3) | -50 | [1] | [-18] | [-23] | -58 | -426 | DR | -1.5 | OpenShort | | (1) | -13 | -20 | -45 | -20 | -1.2,22 | 36 | | 9 | Mar/1 | 9 | 23.94 | 22.9 | 22.15(0.09) | 22.31(-0.22) | 22.37(-0.36) | 21.98 | -1.2 | | -10 | 22(-1.8) | -50 | [2] | [-12] | [-19] | -10 | -295 | DR | -1.1 | OpenShort? | | (1) | -8 | -27 | -27 | -20 | -0.5,53 | 36 | | 10 | Feb/28 | 15 | 24.02 | 23.28 | 22.13(0.14) | 22.31(0) | 22.45(0.13) | 22.3 | -1.1 | | -5 | 24(-1.8) | -25 | [3] | [3] | [-11] | 33 | -49 | CR | -0.4 | HoldShort? | | (4) | 3 | -23 | -5 | -20 | 0.4,73 | 33 | | | | |
| 11 | Feb/28 | 14 | 24.02 | 23.28 | 22.1(-0.09) | 22.36(0.13) | 22.42(0.31) | 22.58 | -1 | | -5 | 26(-2.4) | -40 | [-2] | [7] | [4] | 76 | 413 | UR | 0.4 | SmallShort | | (3) | 7 | -4 | 14 | 20 | 1.2,96 | 33 | | 12 | Feb/28 | 13 | 24.02 | 23.28 | 22.12(-0.05) | 22.33(0.09) | 22.35(0.4) | 22.63 | -0.9 | | -5 | 28(-0.6) | -15 | [-1] | [8] | [15] | 71 | 402 | UR | 0.7 | SmallShort | | (-2) | 9 | 17 | 18 | 20 | 1.2,91 | 33 | | 13 | Feb/28 | 12 | 24.02 | 23.28 | 22.13(0.05) | 22.31(-0.04) | 22.35(0) | 22.43 | -1.1 | | -5 | 29(0.2) | -20 | [1] | [-1] | [8] | 49 | 81 | RG | 0.4 | Wait | | (-2) | 0 | 12 | 11 | 20 | 0.7,81 | 33 | | 14 | Feb/28 | 11 | 24.02 | 23.28 | 22.13(0) | 22.32(0.27) | 22.26(-0.13) | 22.28 | -1.2 | | -5 | 28(0) | -30 | [0] | [-1] | [-1] | 34 | 32 | DR | 0 | OpenShort | | (0) | -3 | 7 | 5 | -20 | 0.4,74 | 33 | | 15 | Feb/28 | 10 | 24.02 | 23.28 | 22.12(0.05) | 22.26(0.27) | 22.29(-0.04) | 22.2 | -1.2 | | -5 | 28(0.1) | -30 | [1] | [1] | [-6] | 18 | -30 | CR | -0.2 | HoldShort | | (1) | -1 | 0 | 0 | -20 | 0.2,63 | 33 | | | | |
| 16 | Feb/28 | 9 | 24.02 | 23.28 | 22.11(-0.14) | 22.2(0.32) | 22.3(-0.09) | 22.2 | -1.2 | | -5 | 28(-1.5) | -50 | [-3] | [-0] | [-6] | 15 | 174 | DT | -0.2 | OpenShort? | | (0) | -2 | -1 | -0 | -20 | 0.2,60 | 33 | | 17 | Feb/27 | 15 | 24.02 | 23.46 | 22.14(-0.23) | 22.13(0.27) | 22.32(-0.27) | 22.21 | -1.2 | | -5 | 30(-2.2) | -50 | [-5] | [-5] | [-6] | 19 | 218 | DT | -0.2 | OpenShort? | | (-3) | -6 | -16 | 2 | -18 | 0.2,64 | 41 | | 18 | Feb/27 | 14 | 24.02 | 23.46 | 22.19(0.05) | 22.07(0.36) | 22.32(0) | 22.4 | -1.1 | | -5 | 32(0.1) | -15 | [1] | [3] | [1] | 18 | 31 | RG | 0 | Wait | | (-3) | 0 | 0 | 1 | 9 | 0.4,58 | 41 | | 19 | Feb/27 | 13 | 24.02 | 23.46 | 22.19(0) | 21.99(0.41) | 22.38(0.67) | 22.4 | -1.1 | | -5 | 32(0.1) | -0 | [0] | [18] | [6] | 16 | 293 | UR | 0 | SmallShort | | (1) | 14 | 8 | 2 | 20 | 0.4,56 | 41 | | 20 | Feb/27 | 12 | 24.02 | 23.46 | 22.18(-0.05) | 21.9(0.27) | 22.23(0.59) | 22.3 | -1.1 | | -5 | 32(-0.6) | -5 | [-1] | [14] | [8] | 13 | 275 | UR | 0.1 | SmallShort | | (0) | 13 | 2 | 7 | 20 | 0.2,58 | 41 | | | | |
| 21 | Feb/27 | 11 | 24.02 | 23.46 | 22.19(-0.09) | 21.84(-0.36) | 22.1(0.64) | 22.28 | -1.1 | | -5 | 32(-0.3) | -5 | [-2] | [8] | [15] | 15 | 324 | UR | 0.4 | SmallShort | | (-2) | 14 | -17 | 27 | 20 | 0.2,60 | 41 | | 22 | Feb/27 | 10 | 24.02 | 23.46 | 22.21(0.05) | 21.92(-0.14) | 21.96(0.92) | 22.48 | -1 | | -5 | 33(0.3) | 30 | [1] | [17] | [24] | 10 | 324 | UT | 1 | OpenLong | | (0) | 20 | 3 | 29 | 20 | 0.5,47 | 41 | | 23 | Feb/27 | 9 | 24.02 | 23.46 | 22.2(0.05) | 21.95(0.09) | 21.76(0.69) | 22.44 | -1 | | -5 | 32(0.3) | 30 | [1] | [15] | [38] | -9 | 250 | UT | 1.4 | OpenLong? | | (1) | 15 | 65 | 25 | 20 | 0.5,29 | 41 | | 24 | Feb/24 | 15 | 24.09 | 23.61 | 22.19(-0.18) | 21.93(-0.18) | 21.61(0.23) | 21.68 | -1.6 | | -5 | 32(-0.9) | -40 | [-4] | [0] | [-1] | -66 | 39 | DT | 0.1 | OpenShort? | | (-3) | 5 | 6 | 7 | -20 | -1,9 | 36 | | 25 | Feb/24 | 14 | 24.09 | 23.61 | 22.23(-0.18) | 21.97(-0.27) | 21.56(-0.09) | 21.61 | -1.7 | | -5 | 33(1.3) | -45 | [-4] | [-8] | [-1] | -77 | -103 | DT | 0.1 | OpenShort | | (-4) | -2 | 7 | 5 | -20 | -1.3,6 | 36 | | | | |
| 26 | Feb/24 | 13 | 24.09 | 23.61 | 22.27(-0.22) | 22.03(-0.59) | 21.58(-1.42) | 21.53 | -1.7 | | -5 | 32(2.3) | -50 | [-5] | [-39] | [-4] | -83 | -481 | DT | -0.1 | OpenShort | | (-4) | -30 | -3 | 0 | -20 | -1.6,7 | 36 | | 27 | Feb/24 | 12 | 24.09 | 23.61 | 22.32(-0.22) | 22.16(-0.63) | 21.89(-1.08) | 21.56 | -1.7 | | -5 | 29(1.8) | -50 | [-5] | [-33] | [-8] | -87 | -394 | DT | -0.8 | OpenShort | | (-4) | -23 | -8 | -10 | -20 | -1.7,6 | 36 | | 28 | Feb/24 | 11 | 24.09 | 23.61 | 22.37(-0.27) | 22.3(-0.31) | 22.13(-0.58) | 21.65 | -1.6 | | -5 | 28(2.6) | -50 | [-6] | [-19] | [-15] | -91 | -180 | DT | -1.2 | OpenShort | | (-4) | -12 | 16 | -48 | -20 | -1.8,4 | 36 | | 29 | Feb/24 | 10 | 24.09 | 23.61 | 22.43(-0.27) | 22.37(-0.4) | 22.26(-0.58) | 21.47 | -1.8 | | -5 | 25(4.2) | -50 | [-6] | [-20] | [-28] | -83 | -291 | DT | -2.1 | OpenShort | | (-6) | -12 | -22 | -27 | -20 | -2.6,32 | 36 | | 30 | Feb/24 | 9 | 24.09 | 23.61 | 22.49(-0.27) | 22.46(-0.4) | 22.39(-0.4) | 21.73 | -1.6 | | -5 | 21(2.3) | -50 | [-6] | [-16] | [-45] | -58 | -147 | DT | -2.1 | OpenShort? | | (-4) | -9 | -104 | 4 | -20 | -2.5,55 | 36 | | | | |
| 31 | Feb/23 | 15 | 24.17 | 23.9 | 22.55(-0.04) | 22.55(0.27) | 22.48(0.27) | 23.02 | -0.8 | | -2 | 19(-2.4) | 15 | [-1] | [7] | [20] | 52 | 328 | UR | 2 | SmallShort? | | (0) | 6 | 19 | 36 | 20 | 1.7,59 | 36 | | 32 | Feb/23 | 14 | 24.17 | 23.9 | 22.56(-0.27) | 22.49(0.22) | 22.42(-0.22) | 22.79 | -1 | | -2 | 21(-9.3) | -15 | [-6] | [-5] | [20] | -3 | 347 | DP | 1.3 | OpenShort | | (-2) | -5 | 45 | 9 | 20 | 0.8,27 | 36 | | 33 | Feb/23 | 13 | 24.17 | 23.9 | 22.62(-0.35) | 22.49(0) | 22.42(0) | 22.25 | -1.4 | | -2 | 30(-4.1) | -50 | [-8] | [-3] | [-7] | -69 | 243 | DT | -0.5 | OpenShort | | (-7) | 0 | 8 | -22 | -20 | -0.9,4 | 36 | | 34 | Feb/23 | 12 | 24.17 | 23.9 | 22.7(-0.31) | 22.44(-0.22) | 22.47(-0.27) | 22.15 | -1.4 | | -2 | 34(-0.6) | -50 | [-7] | [-11] | [-7] | -56 | 39 | DT | -0.7 | OpenShort | | (-7) | -6 | -2 | -18 | -20 | -1.1,22 | 36 | | 35 | Feb/23 | 11 | 24.17 | 23.9 | 22.77(-0.31) | 22.49(-0.13) | 22.53(-0.44) | 22.17 | -1.4 | | -2 | 35(-0.8) | -50 | [-7] | [-13] | [-19] | -30 | -29 | DT | -0.7 | OpenShort | | (-6) | -9 | -49 | 13 | -20 | -1.2,50 | 36 | | | | |
| 36 | Feb/23 | 10 | 24.17 | 23.9 | 22.84(-0.13) | 22.52(0.13) | 22.63(0.35) | 22.77 | -1 | | -2 | 36(-1.7) | -20 | [-3] | [7] | [0] | -3 | 222 | RG | 0.3 | Wait | | (-3) | 8 | -23 | 19 | 20 | -0.1,50 | 36 | | 37 | Feb/23 | 9 | 24.17 | 23.9 | 22.87(-0.17) | 22.49(0.18) | 22.55(0.62) | 23.06 | -0.8 | | -2 | 37(-2.7) | 25 | [-4] | [13] | [36] | -3 | 451 | UR | 1 | SmallShort? | | (-2) | 13 | 69 | 17 | 20 | 0.4,37 | 36 | | 38 | Feb/22 | 15 | 24.11 | 24.11 | 22.91(-0.35) | 22.45(-0.18) | 22.55(0) | 22.23 | -1.2 | | -2 | 40(2.4) | -50 | [-8] | [-6] | [-6] | -69 | 103 | DT | -0.3 | OpenShort? | | (-7) | 0 | -13 | -1 | -18 | -1.2,11 | 43 | | 39 | Feb/22 | 14 | 24.11 | 24.11 | 22.99(-0.56) | 22.49(-0.18) | 22.41(-0.18) | 22.39 | -1.1 | | -2 | 38(-8.2) | -50 | [-12] | [-11] | [-5] | -59 | 336 | DT | -0 | OpenShort | | (-6) | -4 | -18 | 4 | 9 | -1,16 | 43 | | 40 | Feb/22 | 13 | 24.11 | 24.11 | 23.12(-0.64) | 22.53(-0.13) | 22.45(0.18) | 22.61 | -1 | | -2 | 46(-12.1) | -35 | [-14] | [-3] | [10] | -53 | 569 | DP | 0.2 | OpenShort | | (-10) | 4 | 12 | 9 | 20 | -0.7,15 | 43 | | | | |
| 41 | Feb/22 | 12 | 24.11 | 24.11 | 23.27(-0.68) | 22.56(-0.35) | 22.41(-0.09) | 22.47 | -1.1 | | -2 | 58(-7.5) | -50 | [-15] | [-12] | [7] | -66 | 412 | DP | 0.1 | OpenShort | | (-14) | -2 | 11 | 2 | 20 | -0.9,7 | 43 | | 42 | Feb/22 | 11 | 24.11 | 24.11 | 23.43(-0.68) | 22.64(-0.7) | 22.43(-0.22) | 22.34 | -1.2 | | -2 | 66(-5.2) | -45 | [-15] | [-18] | [8] | -72 | 244 | DP | -0.1 | OpenShort | | (-13) | -5 | 11 | 4 | 20 | -1.1,6 | 43 | | 43 | Feb/22 | 10 | 24.11 | 24.11 | 23.59(-0.72) | 22.8(-0.7) | 22.48(-0.44) | 22.21 | -1.3 | | -2 | 71(-2.1) | -50 | [-15] | [-23] | [-12] | -80 | 124 | DT | -0.3 | HoldShort | | (-14) | -9 | -32 | 2 | -20 | -1.3,3 | 43 | | 44 | Feb/22 | 9 | 24.11 | 24.11 | 23.76(-0.59) | 22.96(-0.35) | 22.58(-0.09) | 22.6 | -1 | | -2 | 73(-1.2) | -45 | [-13] | [-11] | [2] | -72 | 160 | DP | 0 | OpenShort? | | (-13) | -2 | 12 | 4 | -20 | -1,3 | 43 | | 45 | Feb/21 | 15 | 24.11 | 24.53 | 23.9(-0.5) | 23.04(-0.48) | 22.6(-0.44) | 22.46 | -1.1 | | 1 | 74(3.5) | -50 | [-11] | [-19] | [-7] | -83 | -149 | DT | -0.1 | OpenShort? | | (-12) | -9 | -4 | 2 | -20 | -1.3,0 | 52 | | | | |
| 46 | Feb/21 | 14 | 24.11 | 24.53 | 24.02(-0.7) | 23.15(-0.47) | 22.7(-0.66) | 22.51 | -1 | | 1 | 71(-0.6) | -50 | [-15] | [-24] | [-11] | -85 | -18 | DT | -0.2 | HoldShort | | (-10) | -14 | -10 | 2 | -20 | -1.4,0 | 52 | | 47 | Feb/21 | 13 | 24.11 | 24.53 | 24.19(-0.66) | 23.26(-0.47) | 22.85(-1.13) | 22.63 | -0.9 | | 1 | 71(0) | -50 | [-14] | [-34] | [-8] | -85 | -211 | DT | -0.2 | HoldShort | | (-13) | -24 | -4 | 0 | -20 | -1.4,0 | 52 | | 48 | Feb/21 | 12 | 24.11 | 24.53 | 24.35(-0.61) | 23.37(-0.51) | 23.11(-0.99) | 22.68 | -0.9 | | 1 | 71(2.5) | -50 | [-13] | [-31] | [-15] | -88 | -277 | DT | -0.4 | OpenShort | | (-13) | -21 | -6 | -29 | -20 | -1.5,0 | 52 | | 49 | Feb/21 | 11 | 24.11 | 24.53 | 24.5(-0.57) | 23.49(-0.93) | 23.34(-0.6) | 22.75 | -0.9 | | 1 | 69(3.8) | -50 | [-12] | [-27] | [-12] | -90 | -232 | DT | -0.6 | OpenShort | | (-11) | -13 | -15 | -30 | -20 | -1.6,0 | 52 | | 50 | Feb/21 | 10 | 24.11 | 24.53 | 24.64(-0.52) | 23.71(-1.13) | 23.48(-0.55) | 22.94 | -0.7 | | 1 | 65(4.2) | -50 | [-11] | [-28] | [-13] | -86 | -250 | DT | -0.5 | OpenShort | | (-11) | -12 | -23 | -29 | 0 | -1.7,7 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|