SKT Trading Signals: Hourly Price Prediction

^ SKT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SKT Trading Signals: Hourly Price Forecast and Prediction

(Tanger Factory Outlet Centers)

One month low (close): $17.7500 One month high (close): $20.0500

SKT Daily Change: 1.17% Daily StdDev 1.85% SKT EMA_5_Trend: 0.16% 10Minute StdDev: $0.2103

Latest Price : $18.96(1.17%)

Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2)

SKT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.16% Daily EMA 20 BBV: 0.4

Sample size 50 Avg positive next hour return: 0.65%(76%) Avg negative next hour return: -0.38%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	18.76	18.63	18.94(-0.05)	18.79(-0.27)	18.75(-0.11)	18.76	0	-3	45(1.3)	-5	[-3]	[-13]	[14]	-62	-80	RG	0	Wait	(-3)	-6	29	-2	20	-0.9,11	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 18.63(weak_daily_ema_10 -0.69%) Resistance Levels: 18.79(weak_hourly_sma_10 0.16%) 18.94(weak_hourly_sma_20 0.96%)

2	Mar/2	9	18.76	18.63	18.95(-0.11)	18.84(-0.32)	18.77(0.05)	18.67	-0.2	-3	44(2)	-45	[-6]	[-7]	[-10]	-73	-39	DT	-0.5	OpenShort?	(-7)	3	-29	-5	0	-1.4,12	59
3	Mar/1	15	18.78	18.6	18.95(0)	18.9(-0.26)	18.77(0)	18.76	-0	-4	42(2.4)	-20	[0]	[-7]	[-1]	-59	-110	DR	0	OpenShort?	(-3)	0	-3	0	5	-1.1,19	57
4	Mar/1	14	18.78	18.6	18.95(0)	18.95(-0.26)	18.77(0)	18.77	-0	-4	39(-1.2)	-25	[0]	[-7]	[-4]	-56	-110	DR	0.1	OpenShort	(0)	0	-10	10	-20	-1.1,22	57
5	Mar/1	13	18.78	18.6	18.97(0.05)	19(-0.16)	18.76(-0.32)	18.8	0	-4	41(-1.5)	-20	[3]	[-21]	[-4]	-57	-209	DR	0.2	OpenShort	(0)	-17	-7	-2	-20	-0.9,16	57

6	Mar/1	12	18.78	18.6	18.96(0.05)	19.03(-0.1)	18.82(-0.53)	18.82	0.1	-4	42(-2.6)	-5	[3]	[-31]	[9]	-59	-236	RG	0	Wait	(3)	-29	51	-16	-20	-0.7,9	57
7	Mar/1	11	18.78	18.6	18.96(0)	19.05(-0.16)	18.92(-0.63)	18.66	-0.3	-4	45(0.5)	-45	[0]	[-39]	[-25]	-85	-295	DR	-1.2	HoldShort	(0)	-34	-26	-49	-20	-1.4,0	57
8	Mar/1	10	18.78	18.6	18.96(0)	19.08(-0.1)	19.04(-0.47)	18.74	-0.1	-4	44(-0.4)	-50	[0]	[-28]	[-19]	-51	-218	DR	-1.4	OpenShort	(3)	-26	-10	-47	-20	-1,24	57
9	Mar/1	9	18.78	18.6	18.95(0.05)	19.1(-0.1)	19.13(-0.52)	18.77	-0	-4	45(-1.3)	-45	[3]	[-31]	[-51]	-12	-255	DR	-1.7	OpenShort?	(0)	-28	-112	-34	-20	-0.8,58	57
10	Feb/28	15	18.8	18.6	18.94(0.11)	19.12(0.1)	19.23(-0.05)	19.13	0.7	-3	46(-0.9)	-25	[6]	[2]	[-20]	61	-13	CR	-0.5	HoldShort?	(7)	-3	-52	-8	-15	0.9,88	50

11	Feb/28	14	18.8	18.6	18.92(0.21)	19.1(0.21)	19.24(0.31)	19.3	1	-3	47(2.3)	50	[12]	[27]	[7]	89	77	UT	0.3	OpenLong	(13)	17	13	-5	20	1.7,96	50
12	Feb/28	13	18.8	18.6	18.88(0.21)	19.06(0.11)	19.18(0.37)	19.26	0.9	-3	44(-1.1)	50	[12]	[27]	[9]	89	91	UT	0.4	HoldLong	(13)	20	18	-1	20	1.7,96	50
13	Feb/28	12	18.8	18.6	18.84(0.21)	19.04(0.21)	19.11(0.21)	19.2	0.8	-3	46(-2.3)	20	[12]	[21]	[-6]	86	44	CR	0.4	OpenShort	(13)	12	-24	3	20	1.6,96	50
14	Feb/28	11	18.8	18.6	18.8(0.27)	19(0.32)	19.07(0.37)	19.28	1	-3	48(2.2)	50	[15]	[34]	[16]	103	95	UT	0.9	HoldLong	(16)	20	34	13	20	2.1,100	50
15	Feb/28	10	18.8	18.6	18.75(0.21)	18.94(0.32)	19(0.32)	19.17	0.8	-3	46(2.1)	50	[12]	[30]	[20]	91	99	UT	0.8	OpenLong	(13)	18	50	5	20	1.9,93	50

16	Feb/28	9	18.8	18.6	18.71(0.05)	18.88(0.16)	19(0)	19.01	0.4	-3	44(1.4)	0	[3]	[6]	[10]	76	113	RG	0.3	Wait?	(10)	0	32	-1	-10	1.4,91	50
17	Feb/27	15	18.78	18.58	18.7(0.11)	18.85(0.11)	18.94(-0.11)	18.91	0.3	-4	42(1.2)	-15	[6]	[-1]	[-7]	63	-18	DR	-0.1	OpenShort?	(7)	-6	-19	-7	10	1,88	42
18	Feb/27	14	18.78	18.58	18.68(0.11)	18.83(0.16)	18.96(0.16)	18.97	0.4	-4	41(1.5)	5	[6]	[15]	[3]	76	96	RG	0	Wait	(3)	9	7	-5	16	1.4,91	42
19	Feb/27	13	18.78	18.58	18.66(0.11)	18.8(0.16)	18.93(0.32)	18.95	0.3	-4	39(2.3)	10	[6]	[24]	[2]	78	133	RG	0.1	Wait	(10)	18	7	-11	16	1.5,90	42
20	Feb/27	12	18.78	18.58	18.64(0.11)	18.77(0.16)	18.87(0.27)	18.93	0.3	-4	37(2.3)	5	[6]	[21]	[1]	83	121	RG	0.3	Wait	(7)	15	0	-1	16	1.6,93	42

21	Feb/27	11	18.78	18.58	18.62(0.16)	18.74(0.16)	18.82(0.32)	18.93	0.3	-4	35(0.7)	15	[9]	[25]	[-2]	92	96	CR	0.6	OpenShort	(7)	18	-22	10	20	1.8,97	42
22	Feb/27	10	18.78	18.58	18.59(0.22)	18.71(0.32)	18.76(0.37)	19	0.4	-4	34(1.6)	50	[12]	[33]	[24]	110	102	UT	1.4	HoldLong	(10)	20	57	17	20	2.5,97	42
23	Feb/27	9	18.78	18.58	18.55(0.16)	18.65(0.27)	18.69(0.05)	18.82	0.1	-4	33(0.4)	40	[9]	[13]	[18]	85	14	UT	0.8	HoldLong?	(13)	3	42	10	20	1.7,92	42
24	Feb/24	15	18.8	18.54	18.52(0.16)	18.6(0.16)	18.68(0.05)	18.69	-0.2	-5	32(-2.9)	20	[9]	[10]	[1]	61	-46	UT	0.1	OpenLong?	(7)	3	7	-3	-11	1.1,83	38
25	Feb/24	14	18.8	18.54	18.49(0.22)	18.57(0.16)	18.67(0.11)	18.67	-0.3	-5	35(-12.3)	40	[12]	[14]	[6]	58	-80	UT	0	OpenLong	(10)	6	16	-6	16	1,83	38

26	Feb/24	13	18.8	18.54	18.45(0.27)	18.57(0)	18.65(-0.05)	18.62	-0.4	-5	47(-8.7)	10	[15]	[1]	[-6]	55	-172	CR	-0.1	HoldShort	(13)	-3	-22	-6	20	0.7,87	38
27	Feb/24	12	18.8	18.54	18.4(0.22)	18.57(0)	18.66(0.32)	18.69	-0.2	-5	56(-4.5)	20	[12]	[21]	[-1]	70	29	CR	0.1	HoldShort	(16)	18	-13	3	20	1,95	38
28	Feb/24	11	18.8	18.54	18.36(0.27)	18.54(0.16)	18.6(0.43)	18.73	-0.1	-5	61(-1.9)	50	[15]	[32]	[14]	75	49	UT	0.4	HoldLong	(16)	24	29	4	20	1.2,95	38
29	Feb/24	10	18.8	18.54	18.31(0.22)	18.54(0)	18.52(0.27)	18.64	-0.3	-5	62(-0.5)	45	[12]	[19]	[13]	72	37	UT	0.4	OpenLong	(16)	15	16	12	20	1.1,94	38
30	Feb/24	9	18.8	18.54	18.27(0.16)	18.51(0.05)	18.47(0.22)	18.59	-0.4	-5	63(0.8)	10	[9]	[16]	[-2]	62	82	CR	0.4	HoldShort?	(10)	12	-13	12	0	1,87	38

31	Feb/23	15	18.81	18.51	18.24(0.11)	18.5(0.16)	18.47(0)	18.63	-0.4	-6	62(2.7)	30	[6]	[7]	[25]	62	108	UT	0.6	OpenLong?	(13)	0	68	8	16	1.3,79	33
32	Feb/23	14	18.81	18.51	18.22(-0.05)	18.47(0.11)	18.43(-0.22)	18.42	-0.8	-6	59(-0.5)	-50	[-3]	[-9]	[5]	37	105	DP	-0	OpenShort	(3)	-12	29	-5	-20	0.7,69	33
33	Feb/23	13	18.81	18.51	18.22(0)	18.45(0.05)	18.47(-0.22)	18.33	-1	-6	60(-0.7)	-50	[0]	[-10]	[-7]	27	-0	DR	-0.5	OpenShort	(-3)	-12	-7	-17	-20	0.3,69	33
34	Feb/23	12	18.81	18.51	18.23(-0.05)	18.44(0.11)	18.51(-0.22)	18.35	-0.9	-6	61(-0.4)	-50	[-3]	[-9]	[-14]	39	65	DT	-0.5	OpenShort	(-3)	-12	-16	-14	-20	0.4,79	33
35	Feb/23	11	18.81	18.51	18.23(0)	18.42(0.33)	18.55(-0.22)	18.4	-0.8	-6	61(-0.9)	-50	[0]	[-2]	[-32]	53	40	DR	-0.5	OpenShort	(0)	-12	-73	-5	-20	0.5,90	33

36	Feb/23	10	18.81	18.51	18.24(0.05)	18.36(0.55)	18.59(0.43)	18.63	-0.4	-6	62(2.8)	-5	[3]	[40]	[-0]	78	264	RG	0.1	Wait	(3)	24	-7	2	20	1.3,95	33
37	Feb/23	9	18.81	18.51	18.24(0)	18.26(0.5)	18.51(0.49)	18.65	-0.3	-6	59(1.1)	-5	[0]	[41]	[24]	81	343	UR	0.5	SmallShort?	(3)	27	55	8	20	1.4,96	33
38	Feb/22	15	18.81	18.47	18.24(0)	18.17(0.33)	18.42(0.16)	18.48	-0.7	-8	58(-1.2)	-45	[0]	[17]	[-6]	69	177	CR	0.2	HoldShort?	(0)	9	-32	14	20	0.9,96	39
39	Feb/22	14	18.81	18.47	18.24(0)	18.11(0.39)	18.39(0.55)	18.58	-0.5	-8	59(0.6)	-15	[0]	[40]	[16]	73	318	UR	0.6	SmallShort	(0)	30	13	23	20	1.2,93	39
40	Feb/22	13	18.81	18.47	18.23(-0.05)	18.04(0.28)	18.29(0.94)	18.54	-0.5	-8	59(-2.1)	-30	[-3]	[58]	[38]	58	435	UR	0.9	SmallShort	(0)	52	71	23	20	1.1,80	39

41	Feb/22	12	18.81	18.47	18.24(-0.11)	17.99(0.06)	18.12(0.61)	18.32	-1	-8	61(-3.8)	-30	[-6]	[33]	[30]	28	284	UR	0.7	SmallShort	(-7)	34	46	25	20	0.3,70	39
42	Feb/22	11	18.81	18.47	18.26(-0.11)	17.98(-0.17)	18.01(0.45)	18.18	-1.3	-8	65(-2.7)	-50	[-6]	[18]	[2]	4	167	UR	0.5	SmallShort	(-10)	25	-36	32	20	-0.2,59	39
43	Feb/22	10	18.81	18.47	18.28(-0.05)	17.98(0)	17.93(0.73)	18.29	-1	-8	67(-3.3)	-5	[-3]	[39]	[34]	-10	227	UR	1.1	SmallShort	(-7)	40	59	30	20	0,40	39
44	Feb/22	9	18.81	18.47	18.29(-0.22)	18.01(-0.28)	17.8(0.06)	18.11	-1.4	-8	71(0.3)	-25	[-12]	[-8]	[52]	-46	118	DP	0.9	OpenShort?	(-10)	3	127	20	20	-0.5,17	39
45	Feb/21	15	18.82	18.5	18.33(-0.22)	18.06(-0.39)	17.79(-0.34)	17.73	-2.2	-12	70(5.2)	-50	[-12]	[-37]	[-2]	-93	-204	DT	-0.2	OpenShort?	(-16)	-19	0	6	-20	-1.7,0	36

46	Feb/21	14	18.82	18.5	18.37(-0.27)	18.13(-0.38)	17.85(-0.56)	17.73	-2.2	-12	65(5.5)	-50	[-16]	[-51]	[-11]	-100	-224	DT	-0.4	HoldShort	(-13)	-32	-17	5	-20	-2,0	36
47	Feb/21	13	18.82	18.5	18.42(-0.27)	18.2(-0.44)	17.95(-0.77)	17.78	-2.1	-12	60(6.3)	-50	[-16]	[-65]	[-10]	-105	-274	DT	-0.6	HoldShort	(-16)	-45	-13	5	-20	-2.2,0	36
48	Feb/21	12	18.82	18.5	18.47(-0.22)	18.28(-0.38)	18.09(-0.71)	17.82	-2	-12	53(7.9)	-50	[-13]	[-59]	[-24]	-110	-308	DT	-1	HoldShort	(-16)	-41	-30	-37	-20	-2.4,0	36
49	Feb/21	11	18.82	18.5	18.51(-0.22)	18.35(-0.38)	18.22(-0.55)	17.91	-1.8	-12	45(8.6)	-50	[-13]	[-50]	[-22]	-115	-239	DT	-1.4	HoldShort	(-16)	-32	-30	-38	-20	-2.6,0	36
50	Feb/21	10	18.82	18.5	18.55(-0.22)	18.42(-0.38)	18.32(-0.54)	18	-1.6	-12	37(10.3)	-50	[-13]	[-49]	[-41]	-120	-218	DT	-1.7	HoldShort	(-10)	-31	-79	-40	-20	-3,5	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI