Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PLUG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Mar. 2, 2023



PLUG Trading Signals: Hourly Price Forecast and Prediction

(Plug Power Inc.)


One month low (close): $13.3350      One month high (close): $17.8750

PLUG Daily Change: -6.26%   Daily StdDev 4.49%   PLUG EMA_5_Trend: -1.79%   10Minute StdDev: $0.8666

Latest Price :  $13.34(-6.26%)

Mon. Mar 6, 2023($0.2)   Fri. Mar 3, 2023($0.4)   Thu. Mar 2, 2023($0.8)   Wed. Mar 1, 2023($0.3)   Tue. Feb 28, 2023($0.2)   Mon. Feb 27, 2023($0.3)   Fri. Feb 24, 2023($0.3)   Thu. Feb 23, 2023($0.1)  

PLUG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -1.79%  Daily EMA 20 BBV: -1.8

Sample size 50   Avg positive next hour return: 1.31%(46%)   Avg negative next hour return: -1.13%(54%)
     Thu. Mar. 2, 2023
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Mar/210   15.38  14.6  14.49(-0.75 14.2(-1.8 13.64(-3.1312.59-2.5    -1657(18)-50[-17][-99][-55]-124-1340DT-1.7HoldShort    (-16)-70-43-9-20-3,137

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.2(hourly_sma_10 12.79%)   14.49(hourly_sma_20 15.09%)   14.6(daily_ema_10 15.97%)   15.38(daily_ema_20 22.16%)  
 
2Mar/29   15.38  14.6  14.6(-0.48 14.46(-1.36 14.08(-2.4312.83-2.3    -1639(18.6)-50[-11][-77][-120]-152-1331DT-2.9HoldShort?    (-14)-54-229-28-20-4.1,137
3Mar/115   15.62  14.93  14.67(-0.07 14.66(-0.48 14.43(-0.7614.24-1.2    -1221(1.2)-50[-2][-25][-10]-97-403DT-0.8OpenShort?    (-2)-173-26-20-1.9,138
4Mar/114   15.62  14.93  14.68(0.07 14.73(-0.47 14.54(-0.8214.22-1.2    -1220(-1.4)-50[2][-26][-23]-98-583DR-1.5HoldShort    (-2)-19-19-37-20-2.1,538
5Mar/113   15.62  14.93  14.67(0.14 14.8(-0.4 14.66(-0.6814.34-1.1    -1221(-3.2)-50[3][-22][-33]-67-527DR-1.4OpenShort    (2)-15-44-34-20-1.4,1838
 
6Mar/112   15.62  14.93  14.65(0.21 14.8(0)  14.76(-0.5414.62-0.9    -1224(-3.3)-50[5][-13][-15]-18-362DR-0.5OpenShort    (6)-12-14-23-20-0.1,3538
7Mar/111   15.62  14.93  14.62(0.21 14.86(0.07 14.84(-0.3414.71-0.8    -1227(-2.1)-50[5][-8][-16]13-230DR-0.4OpenShort    (6)-8-12-17-200.3,5538
8Mar/110   15.62  14.93  14.59(0.27 14.85(0.07 14.89(-0.214.79-0.7    -1230(-1.5)-45[6][-5][-7]34-172DR-0.3OpenShort    (6)-5-8-18-200.6,6938
9Mar/19   15.62  14.93  14.55(0.28 14.84(0.2 14.92(-0.1314.84-0.7    -1231(-0.8)-40[6][-2][-8]52-103DR-0.2OpenShort?    (7)-3-2-12-200.8,8238
10Feb/2815   15.76  15.09  14.51(0.28 14.81(0.2 14.94(-0.0714.85-0.8    -832(-0.3)-40[6][1][-11]65-60CR-0.3HoldShort?    (7)-2-26-7-130.9,9240
 
11Feb/2814   15.76  15.09  14.47(0.07 14.78(0.34 14.95(0.4715.02-0.7    -832(1.6)-25[2][14][5]87428RG0.2Wait    (8)118-3201.5,9940
12Feb/2813   15.76  15.09  14.46(0.14 14.73(0.34 14.88(0.414.97-0.7    -831(1.7)-15[3][13][7]87307RG0.3Wait    (2)96-2201.5,9940
13Feb/2812   15.76  15.09  14.44(0.21 14.68(0.41 14.82(0.4714.93-0.7    -829(1.8)-15[5][16][-0]87245RG0.3Wait    (3)11-5371.5,9940
14Feb/2811   15.76  15.09  14.41(0.21 14.62(0.55 14.75(0.4814.96-0.7    -827(2.5)5[5][17][11]95289RG0.7Wait    (5)11149201.8,10040
15Feb/2810   15.76  15.09  14.38(0.28 14.54(0.69 14.68(0.5514.87-0.8    -825(2.6)20[6][21][14]92201UT0.7OpenLong    (5)123012201.8,9740
 
16Feb/289   15.76  15.09  14.38(0)  14.44(0.42 14.6(0.1414.68-1    -822(0.1)-40[0][7][4]77275UR0.3SmallShort?    (3)36971.4,9240
17Feb/2715   15.8  15.15  14.34(-0.07 14.38(0.42 14.58(0.2114.64-1.1    -922(-1.6)-45[-2][8][7]69331UR0.2SmallShort?    (0)559201.2,8936
18Feb/2714   15.8  15.15  14.34(0)  14.32(0.42 14.55(0.4114.61-1.1    -923(0.5)-35[0][13][6]57280UR0.2SmallShort    (-2)958201,8236
19Feb/2713   15.8  15.15  14.35(0.07 14.26(0.42 14.49(0.6214.58-1.1    -923(0.3)-20[2][18][10]51242RG0.4Wait    (2)14515200.9,7836
20Feb/2712   15.8  15.15  14.34(0.07 14.2(0.28 14.4(0.8414.55-1.1    -923(0.4)-10[2][21][14]43284RG0.6Wait    (0)19523200.8,7336
 
21Feb/2711   15.8  15.15  14.34(0)  14.16(-0.21 14.28(0.7814.52-1.2    -922(0.2)-5[0][14][26]32320UR1SmallShort    (0)18634200.8,6236
22Feb/2710   15.8  15.15  14.33(0.07 14.16(0)  14.17(0.6414.48-1.2    -922(0.2)15[2][13][25]7187UT1.3OpenLong    (2)142331200.6,4236
23Feb/279   15.8  15.15  14.33(0)  14.16(0)  14.08(0.3614.34-1.3    -922(0)-5[0][7][21]-2797UR1.1SmallShort?    (0)84123200.1,2136
24Feb/2415   15.87  15.23  14.32(-0.21 14.19(-0.14 14.03(0.1414.09-1.7    -922(-0.8)-50[-5][-2][6]-7078DP0.3OpenShort?    (-3)3188-20-1,525
25Feb/2414   15.87  15.23  14.35(-0.14 14.21(-0.28 14.01(-0.2813.98-1.8    -923(1.2)-50[-3][-12][-4]-87-191DT-0.1OpenShort    (-5)-624-20-1.5,125
 
26Feb/2413   15.87  15.23  14.37(-0.21 14.25(-0.42 14.05(-1.0613.97-1.8    -921(1.6)-50[-5][-32][-8]-95-336DT-0.4OpenShort    (-5)-24-12-4-20-1.8,025
27Feb/2412   15.87  15.23  14.4(-0.21 14.31(-0.49 14.2(-0.714.04-1.7    -920(0.9)-50[-5][-24][-4]-93-215DT-0.8HoldShort    (-3)-160-11-20-1.7,025
28Feb/2411   15.87  15.23  14.43(-0.21 14.38(-0.35 14.3(-0.4214.04-1.7    -919(2.2)-50[-5][-17][-16]-98-171DT-1.3OpenShort    (-5)-100-40-20-1.9,025
29Feb/2410   15.87  15.23  14.46(-0.21 14.43(-0.35 14.36(-0.4214.04-1.7    -917(1.7)-50[-5][-17][-19]-83-191DT-1.8OpenShort    (-5)-10-20-17-20-2.4,2725
30Feb/249   15.87  15.23  14.49(-0.28 14.48(-0.21 14.42(-0.2114.16-1.6    -915(-0.8)-50[-6][-11][-37]-60-9DT-1.6OpenShort?    (-5)-5-884-20-2.1,4325
 
31Feb/2315   15.95  15.37  14.53(-0.21 14.51(0.28 14.45(0.2814.72-1.2    -916(-7.6)-40[-5][6][15]22403UR1.6SmallShort?    (-2)62528201.1,4425
32Feb/2314   15.95  15.37  14.56(-0.34 14.47(0.14 14.41(-0.4114.56-1.4    -923(-8.8)-50[-8][-11][14]-32234DP0.6OpenShort    (-6)-9375140,1825
33Feb/2313   15.95  15.37  14.61(-0.41 14.47(0)  14.47(-0.2814.33-1.6    -932(-3.6)-50[-9][-10][-5]-72139DT-0.4OpenShort    (-11)-63-15-20-0.9,125
34Feb/2312   15.95  15.37  14.67(-0.27 14.45(-0.21 14.51(-0.2114.31-1.7    -936(-1.5)-50[-6][-10][-5]-63-38DT-0.6OpenShort    (-8)-5-3-16-14-1,1225
35Feb/2311   15.95  15.37  14.71(-0.41 14.48(-0.14 14.54(-0.2114.33-1.6    -937(-2.1)-50[-9][-10][-16]-4687DT-0.6OpenShort    (-8)-5-364-20-1,2925
 
36Feb/2310   15.95  15.37  14.77(-0.34 14.48(0)  14.57(0.2814.56-1.4    -939(-2.6)-50[-8][3][-8]-27263RG-0Wait    (-8)6-401320-0.5,3625
37Feb/239   15.95  15.37  14.82(-0.2 14.5(0.14 14.53(0.6914.82-1.1    -942(-2.1)-15[-5][14][31]-16364UR0.7SmallShort?    (-5)164920200,3425
38Feb/2215   16.04  15.5  14.85(-0.34 14.48(-0.07 14.43(0.2114.51-1.6    -944(-4.1)-50[-8][-0][3]-59155UR0.2SmallShort?    (-8)567-7-0.8,1123
39Feb/2214   16.04  15.5  14.9(-0.47 14.49(-0.14 14.4(-0.1414.47-1.7    -948(-4.9)-50[-11][-10][8]-67134DP0.2OpenShort    (-9)-35520-0.9,623
40Feb/2213   16.04  15.5  14.97(-0.6 14.51(-0.34 14.42(-0.0714.44-1.7    -953(-6.3)-50[-14][-11][4]-75217DP0OpenShort    (-12)-21040-1.1,323
 
41Feb/2212   16.04  15.5  15.06(-0.66 14.56(-0.61 14.43(-0.3514.38-1.8    -959(-3.3)-50[-15][-21][6]-79104DP-0.1OpenShort    (-15)-83120-1.2,123
42Feb/2211   16.04  15.5  15.16(-0.66 14.65(-0.81 14.48(-0.2814.36-1.8    -963(-3.1)-50[-15][-21][3]-8342DP-0.2OpenShort    (-15)-62120-1.4,223
43Feb/2210   16.04  15.5  15.26(-0.72 14.77(-0.74 14.52(-0.4114.35-1.8    -966(-1.5)-50[-16][-24][-14]-862DT-0.3HoldShort    (-15)-9-351-20-1.5,223
44Feb/229   16.04  15.5  15.37(-0.52 14.88(-0.47 14.58(-0.2114.57-1.6    -967(-1.3)-50[-12][-15][-1]-81-65DT-0HoldShort?    (-15)-584-20-1.3,223
45Feb/2115   16.16  15.67  15.45(-0.58 14.95(-0.6 14.61(-0.5414.52-1.9    -1069(-3.1)-50[-13][-25][-8]-85-167DT-0.1HoldShort?    (-15)-12-94-20-1.4,034
 
46Feb/2114   16.16  15.67  15.54(-0.7 15.04(-0.59 14.69(-0.9414.58-1.8    -1072(-0.2)-50[-16][-35][-9]-88-170DT-0.2HoldShort    (-13)-21-33-20-1.5,034
47Feb/2113   16.16  15.67  15.65(-0.63 15.13(-0.53 14.83(-1.2614.6-1.8    -1072(1.3)-50[-14][-41][-10]-93-362DT-0.4OpenShort    (-16)-282-1-20-1.7,034
48Feb/2112   16.16  15.67  15.75(-0.57 15.21(-0.65 15.02(-1.0514.59-1.8    -1071(4.8)-50[-13][-37][-24]-98-441DT-0.7OpenShort    (-16)-24-22-33-20-1.9,034
49Feb/2111   16.16  15.67  15.84(-0.5 15.31(-0.78 15.18(-0.7814.73-1.6    -1066(5.5)-50[-11][-32][-23]-98-406DT-0.8OpenShort    (-13)-18-31-33-20-1.9,034
50Feb/2110   16.16  15.67  15.92(-0.44 15.43(-0.9 15.3(-0.7114.93-1.4    -1060(6)-50[-10][-32][-26]-91-365DT-0.7OpenShort    (-12)-16-53-30-20-1.9,734
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA