MDB Trading Signals: Hourly Price Prediction

^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)

One month low (close): $205.1400 One month high (close): $245.8800

MDB Daily Change: -3.03% Daily StdDev 5.03% MDB EMA_5_Trend: -0.8% 10Minute StdDev: $3.7955

Latest Price : $205.14(-3.03%)

Mon. Mar 6, 2023($3.3) Fri. Mar 3, 2023($7.6) Thu. Mar 2, 2023($4.5) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2) Thu. Feb 23, 2023($3.2)

MDB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.91%(36%) Avg negative next hour return: -0.58%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	217.08	210.47	208.02(-0.12)	208.11(-0.35)	206.85(-1.03)	201.15	-1.6	-7	27(4)	-50	[-2]	[-27]	[-21]	-90	-475	DT	-2.2	OpenShort	(-3)	-21	-3	-50	-20	-2.6,25	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 208.02(hourly_sma_20 3.42%) 208.11(hourly_sma_10 3.46%) 210.47(daily_ema_10 4.63%) 217.08(daily_ema_20 7.92%)

2	Mar/2	9	217.08	210.47	208.27(-0.16)	208.84(-0.4)	209.01(-0.82)	201.44	-1.6	-7	23(7.8)	-50	[-3]	[-23]	[-50]	-79	-378	DT	-3.3	OpenShort?	(-2)	-16	-85	-50	-20	-3,46	41
3	Mar/1	15	218.31	213.04	208.61(0.1)	209.67(0.12)	210.73(0.15)	211.03	-0.7	-4	15(0.3)	-20	[2]	[4]	[-1]	54	50	CR	0.2	HoldShort?	(2)	3	6	-25	16	1.6,64	43
4	Mar/1	14	218.31	213.04	208.4(0.12)	209.41(0.11)	210.42(0.24)	210.38	-0.8	-4	15(-0.5)	-20	[2]	[5]	[0]	59	36	RG	-0	Wait	(2)	5	2	-6	9	1.4,74	43
5	Mar/1	13	218.31	213.04	208.16(0.1)	209.17(0.12)	209.91(0.27)	210.22	-0.8	-4	15(0.5)	-30	[2]	[6]	[-6]	72	63	CR	0.2	HoldShort	(2)	5	-21	2	11	1.4,87	43

6	Mar/1	12	218.31	213.04	207.95(0.16)	208.92(0.23)	209.34(0.35)	212.57	-0.6	-4	15(4.1)	25	[3]	[9]	[21]	130	140	UT	2.2	HoldLong	(3)	7	27	34	20	3.2,100	43
7	Mar/1	11	218.31	213.04	207.62(0.04)	208.45(0.13)	208.6(0.01)	209.55	-0.9	-4	11(0.7)	-25	[1]	[1]	[3]	77	47	RG	0.9	SmallShort	(2)	0	2	13	6	1.8,82	43
8	Mar/1	10	218.31	213.04	207.54(0.07)	208.18(0.13)	208.57(0.18)	209.37	-0.9	-4	10(0.8)	-20	[1]	[4]	[5]	65	63	RG	0.8	SmallShort	(1)	4	14	-10	20	1.9,67	43
9	Mar/1	9	218.31	213.04	207.4(0.04)	207.91(-0.01)	208.2(-0.08)	207.78	-1.1	-4	9(-0.8)	-25	[1]	[-3]	[-3]	27	-44	DR	-0.5	OpenShort?	(0)	-2	2	-16	-13	0.4,67	43
10	Feb/28	15	218.49	214.64	207.32(-0.01)	207.91(0)	208.36(-0.07)	207.6	-1.1	-3	10(-0.2)	-30	[-0]	[-2]	[-7]	37	-1	DT	-0.8	OpenShort?	(1)	-1	-13	-7	-14	0.3,79	40

11	Feb/28	14	218.49	214.64	207.35(-0.08)	207.93(0.11)	208.51(0.1)	209.11	-1	-3	10(-4.7)	-25	[-2]	[2]	[4]	95	193	UR	0.6	SmallShort	(1)	2	-0	14	16	1.8,100	40
12	Feb/28	13	218.49	214.64	207.51(-0.03)	207.7(0.07)	208.3(0.25)	209.16	-1	-3	15(-0.9)	-5	[-1]	[5]	[8]	76	177	UR	0.6	SmallShort	(-2)	5	7	17	20	1.1,98	40
13	Feb/28	12	218.49	214.64	207.51(0)	207.55(0.07)	207.78(0.07)	208.33	-1	-3	16(0)	-5	[0]	[2]	[5]	59	62	UR	0.4	SmallShort	(-1)	1	3	17	8	0.5,96	40
14	Feb/28	11	218.49	214.64	207.56(-0.02)	207.4(0.11)	207.64(0.05)	207.96	-1.1	-3	16(-0.1)	-10	[-0]	[1]	[4]	54	57	UR	0.2	SmallShort	(0)	1	0	28	-4	0.3,96	40
15	Feb/28	10	218.49	214.64	207.6(0.02)	207.18(0.09)	207.54(0.08)	207.93	-1.1	-3	16(0)	-10	[0]	[2]	[3]	25	20	RG	0.3	Wait	(-0)	2	-2	19	8	0.2,70	40

16	Feb/28	9	218.49	214.64	207.56(-0.07)	207(0.11)	207.38(0.14)	208.1	-1.1	-3	16(-2)	-5	[-1]	[3]	[8]	8	142	UR	0.5	SmallShort?	(0)	3	13	16	17	0.4,48	40
17	Feb/27	15	218.65	215.41	207.7(-0.2)	206.78(-0.06)	207.08(-0.13)	206.66	-1.2	-4	18(-5.9)	-50	[-4]	[-5]	[-2]	-30	132	DT	-0.2	OpenShort?	(-2)	-3	-8	3	6	-0.6,35	45
18	Feb/27	14	218.65	215.41	208.12(-0.17)	206.78(0)	207.34(0.08)	207.51	-1.2	-4	24(-3.9)	-30	[-3]	[0]	[3]	-32	168	UR	0.1	SmallShort	(-4)	2	2	5	20	-0.3,26	45
19	Feb/27	13	218.65	215.41	208.47(-0.2)	206.9(0.1)	207.18(0.19)	207.26	-1.2	-4	28(-4.5)	-35	[-4]	[3]	[0]	-40	197	RG	0	Wait	(-3)	4	0	3	-5	-0.5,23	45
20	Feb/27	12	218.65	215.41	208.88(-0.22)	206.7(-0.03)	206.79(0.1)	207.23	-1.2	-4	32(-3.9)	-35	[-4]	[0]	[4]	-38	177	UR	0.1	SmallShort	(-4)	2	3	9	20	-0.5,25	45

21	Feb/27	11	218.65	215.41	209.35(-0.18)	206.76(-0.28)	206.59(0.04)	206.85	-1.2	-4	36(-1)	-20	[-4]	[-3]	[4]	-47	78	DP	0.1	OpenShort	(-5)	1	-7	11	20	-0.7,21	45
22	Feb/27	10	218.65	215.41	209.72(-0.19)	207.34(-0.12)	206.5(0.02)	207.68	-1.1	-4	37(-2.1)	-15	[-4]	[-2]	[7]	-50	103	DP	0.3	OpenShort	(-3)	0	8	7	20	-0.6,15	45
23	Feb/27	9	218.65	215.41	210.11(-0.19)	207.59(-0.07)	206.45(-0.09)	206.75	-1.2	-4	39(-0.3)	-25	[-4]	[-4]	[2]	-65	17	DP	0.1	OpenShort?	(-4)	-2	10	2	-17	-0.9,8	45
24	Feb/24	15	219.5	215.89	210.52(-0.27)	207.74(-0.12)	206.64(0.02)	205.6	-1.5	-3	40(-2.5)	-45	[-5]	[-3]	[-6]	-79	59	DT	-0.3	HoldShort?	(-4)	0	-5	-5	-20	-1.3,4	41
25	Feb/24	14	219.5	215.89	211.09(-0.12)	208(-0.05)	206.6(-0.14)	206.17	-1.4	-3	42(1.7)	-15	[-2]	[-5]	[-4]	-72	-139	DT	-0.1	OpenShort	(-5)	-3	0	0	-20	-1.3,11	41

26	Feb/24	13	219.5	215.89	211.34(-0.09)	208.11(-0.26)	206.9(-0.63)	206.15	-1.4	-3	40(2)	-25	[-2]	[-17]	[-6]	-70	-319	DT	-0.2	OpenShort	(-2)	-12	-14	1	-16	-1.4,15	41
27	Feb/24	12	219.5	215.89	211.53(-0.01)	208.65(-0.31)	208.22(-0.21)	207.72	-1.3	-3	38(0.3)	-5	[-0]	[-8]	[3]	-65	-223	RG	-0.1	Wait	(-1)	-4	2	-5	20	-1.1,13	41
28	Feb/24	11	219.5	215.89	211.56(-0.02)	209.3(-0.36)	208.66(-0.09)	207.48	-1.3	-3	38(0.5)	-5	[-0]	[-7]	[3]	-73	-195	RG	-0.3	Wait	(-1)	-2	17	-19	9	-1.2,7	41
29	Feb/24	10	219.5	215.89	211.61(-0.05)	210.05(-0.45)	208.85(-0.2)	205.57	-1.5	-3	38(1.7)	-25	[-1]	[-10]	[-12]	-74	-290	DT	-0.9	OpenShort	(-1)	-4	-19	-10	-20	-1.7,19	41
30	Feb/24	9	219.5	215.89	211.72(-0.07)	210.99(-0.45)	209.26(-0.03)	207.71	-1.3	-3	36(1.7)	-40	[-1]	[-6]	[-15]	-51	-120	DT	-0.5	OpenShort?	(-0)	-1	-42	8	-20	-1.2,29	41

31	Feb/23	15	219.77	217.63	211.87(0.03)	211.94(-0.08)	209.33(0.12)	212.43	-0.8	-1	34(-0.7)	20	[1]	[1]	[11]	-15	30	UT	1	OpenLong?	(1)	2	18	17	20	0.2,30	34
32	Feb/23	14	219.77	217.63	211.81(-0.03)	212.11(-0.24)	209.08(-0.4)	210.46	-1	-1	35(0)	-0	[-1]	[-11]	[8]	-44	-135	RG	0.4	Wait	(-0)	-8	22	3	-1	-0.4,16	34
33	Feb/23	13	219.77	217.63	211.87(-0.04)	212.62(-0.31)	209.91(-0.62)	208.04	-1.3	-1	35(1)	-30	[-1]	[-16]	[-12]	-74	-303	DT	-0.6	OpenShort	(-2)	-12	-3	-25	-20	-1.2,6	34
34	Feb/23	12	219.77	217.63	211.95(-0.03)	213.29(-0.42)	211.22(-0.72)	208.38	-1.3	-1	34(0.7)	-25	[-1]	[-19]	[-9]	-65	-325	DT	-0.9	OpenShort	(-1)	-14	9	-38	-20	-1.2,15	34
35	Feb/23	11	219.77	217.63	212.02(-0.08)	214.18(-0.21)	212.75(-0.88)	207.36	-1.4	-1	33(1.9)	-50	[-2]	[-20]	[-32]	-52	-364	DT	-1.8	OpenShort	(-1)	-17	-34	-36	-20	-1.5,36	34

36	Feb/23	10	219.77	217.63	212.19(0.01)	214.62(0.05)	214.63(-0.32)	211.18	-0.9	-1	31(-0.9)	-45	[0]	[-6]	[-24]	0	-146	DR	-1.2	OpenShort	(0)	-6	-31	-22	-20	-0.4,60	34
37	Feb/23	9	219.77	217.63	212.17(0.07)	214.51(0.31)	215.32(-0.02)	214.78	-0.5	-1	32(1.1)	-15	[1]	[3]	[-4]	50	40	CR	-0.2	HoldShort?	(2)	-0	2	-5	-20	0.9,77	34
38	Feb/22	15	219.03	218.59	212.03(0.01)	213.84(0.31)	215.32(0)	214.51	-0.4	0	31(4.3)	-15	[0]	[3]	[-6]	56	109	CR	-0.3	HoldShort?	(1)	0	-11	7	-20	0.9,83	45
39	Feb/22	14	219.03	218.59	212.01(-0.1)	213.17(0.34)	215.36(-0.11)	215.81	-0.3	0	27(-4)	-20	[-2]	[0]	[0]	66	260	DT	0.2	OpenShort	(1)	-2	-6	6	15	1.4,81	45
40	Feb/22	13	219.03	218.59	212.22(-0.17)	212.45(0.31)	215.6(0.48)	216.45	-0.2	0	31(-7.5)	0	[-3]	[11]	[14]	64	505	UR	0.3	SmallShort	(-2)	9	20	14	20	1.3,81	45

41	Feb/22	12	219.03	218.59	212.58(-0.26)	211.8(0.13)	214.58(0.41)	214.13	-0.5	0	38(-7.8)	-20	[-5]	[7]	[1]	35	450	UR	-0.1	SmallShort	(-5)	8	-14	9	20	0.4,75	45
42	Feb/22	11	219.03	218.59	213.13(-0.24)	211.52(0.2)	213.7(0.66)	215.75	-0.3	0	46(-7.2)	0	[-5]	[13]	[16]	49	542	UR	0.4	SmallShort	(-4)	13	10	29	20	0.5,86	45
43	Feb/22	10	219.03	218.59	213.64(-0.28)	211.1(0.25)	212.29(0.66)	214.62	-0.4	0	53(-6.8)	-10	[-6]	[13]	[3]	22	515	UR	0.4	SmallShort	(-5)	13	-22	28	20	0.2,67	45
44	Feb/22	9	219.03	218.59	214.25(-0.29)	210.58(0.35)	210.89(0.76)	217.16	-0.2	0	60(-7.7)	10	[-6]	[16]	[33]	9	643	UR	1	SmallShort?	(-5)	15	51	27	20	0.5,46	45
45	Feb/21	15	218.46	219.7	214.88(-0.33)	209.85(0.05)	209.29(0.16)	211.35	-0.6	0	68(1.4)	-5	[-7]	[1]	[11]	-39	231	UR	0.3	SmallShort?	(-8)	3	16	13	20	-0.5,24	52

46	Feb/21	14	218.46	219.7	215.6(-0.54)	209.74(-0.04)	208.96(-0.18)	209.58	-0.8	0	66(-6.7)	-30	[-11]	[-7]	[3]	-63	239	DP	0.1	OpenShort	(-8)	-4	6	4	2	-0.8,7	52
47	Feb/21	13	218.46	219.7	216.78(-0.62)	209.83(-0.18)	209.34(-0.25)	208.91	-0.8	0	73(-7.1)	-35	[-12]	[-10]	[3]	-73	223	DP	-0.1	OpenShort	(-11)	-5	9	-1	6	-1,2	52
48	Feb/21	12	218.46	219.7	218.13(-0.62)	210.2(-0.31)	209.86(-0.19)	207.9	-0.9	0	80(-3.1)	-50	[-12]	[-10]	[-8]	-77	129	DT	-0.2	HoldShort	(-13)	-4	-7	-26	-14	-1.1,1	52
49	Feb/21	11	218.46	219.7	219.48(-0.55)	210.85(-0.54)	210.27(-0.08)	208.71	-0.9	0	83(-0.9)	-45	[-11]	[-10]	[-4]	-76	66	DT	-0.2	HoldShort	(-12)	-2	-11	-25	20	-1.2,4	52
50	Feb/21	10	218.46	219.7	220.7(-0.46)	211.99(-0.63)	210.43(-0.02)	209.96	-0.8	0	84(0.8)	-35	[-9]	[-9]	[-2]	-71	-14	DT	-0	OpenShort	(-10)	-0	-12	-24	20	-1.1,7	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI