INSM Trading Signals: Hourly Price Prediction

^ INSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

INSM Trading Signals: Hourly Price Forecast and Prediction

(Insmed Inc)

One month low (close): $19.6750 One month high (close): $21.7450

INSM Daily Change: -0.99% Daily StdDev 2.89% INSM EMA_5_Trend: -0.4% 10Minute StdDev: $0

Latest Price : $20.06(-0.99%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

INSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.4% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	10	20.38	20.26	(0)	20.11(-0.1)	19.99(-0.2)	19.94	-0.7	-4	24(0.9)	-20	[0]	[-10]	[-1]	-73	-162	DR	-0.3	OpenShort	(0)	-7	5	5	-20	-1.5,15	53
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 20.11(hourly_sma_10 0.85%) 20.26(daily_ema_10 1.6%) 20.38(daily_ema_20 2.21%)

2	Mar/2	9	20.38	20.26	20.16(-0.05)	20.13(-0.15)	20.03(-0.15)	19.91	-0.7	-4	23(1.7)	-50	[-2]	[-9]	[-17]	-80	-108	DT	-0.8	OpenShort?	(-2)	-5	-37	-5	-20	-1.7,13	53
3	Mar/1	15	20.47	20.29	20.17(-0.05)	20.16(-0.1)	20.06(-0.1)	20.14	-0.5	-3	21(1.3)	-10	[-2]	[-6]	[13]	-42	15	DP	0.6	OpenShort?	(2)	-4	36	-3	20	-0.2,13	56
4	Mar/1	14	20.47	20.29	20.18(-0.05)	20.18(-0.15)	20.08(-0.45)	19.92	-0.8	-3	20(1.9)	-50	[-2]	[-18]	[-15]	-88	-195	DT	-1.1	OpenShort	(-5)	-15	-16	-23	-20	-1.9,10	56
5	Mar/1	13	20.47	20.29	20.18(0)	20.21(-0.15)	20.17(-0.3)	20.02	-0.6	-3	18(0.5)	-40	[0]	[-13]	[-15]	-66	-157	DR	-1.2	OpenShort	(0)	-10	-21	-24	-20	-1.3,17	56

6	Mar/1	12	20.47	20.29	20.18(0)	20.24(-0.15)	20.17(0)	20.15	-0.5	-3	18(-0.1)	-20	[0]	[-3]	[-1]	-32	-20	DR	-0.6	OpenShort	(0)	0	5	-24	15	-0.3,26	56
7	Mar/1	11	20.47	20.29	20.19(-0.1)	20.24(0)	20.23(-0.15)	20.12	-0.5	-3	18(-0.3)	-50	[-3]	[-6]	[-10]	-18	35	DT	-0.9	OpenShort	(0)	-5	-11	-13	-20	-0.6,47	56
8	Mar/1	10	20.47	20.29	20.21(-0.05)	20.27(0.05)	20.26(-0.15)	20.19	-0.4	-3	18(-1.8)	-50	[-2]	[-5]	[-11]	7	6	DT	-0.6	OpenShort	(-2)	-5	-29	3	-20	-0.2,62	56
9	Mar/1	9	20.47	20.29	20.22(0.05)	20.26(0.1)	20.29(0.25)	20.37	-0.1	-3	20(1)	-0	[2]	[10]	[6]	39	82	RG	0.6	Wait?	(0)	8	8	10	15	1.1,61	56
10	Feb/28	15	20.53	20.27	20.21(0.1)	20.24(0.15)	20.24(-0.05)	20.32	-0.3	-3	19(-0.3)	15	[3]	[2]	[6]	22	-64	UT	0.6	OpenLong?	(2)	-2	22	-3	-15	0.8,52	45

11	Feb/28	14	20.53	20.27	20.21(0)	20.21(0.1)	20.25(-0.3)	20.18	-0.5	-3	19(-0.1)	-35	[0]	[-8]	[-7]	-2	-77	DR	-0.5	OpenShort	(2)	-10	-11	-8	-20	-0.1,51	45
12	Feb/28	13	20.53	20.27	20.19(0.05)	20.19(0.05)	20.31(0.2)	20.25	-0.4	-3	19(-0.4)	-10	[2]	[8]	[-5]	9	27	CR	-0.4	HoldShort	(0)	7	-10	-13	5	0.4,49	45
13	Feb/28	12	20.53	20.27	20.18(0.15)	20.19(0)	20.27(0.2)	20.31	-0.3	-3	20(-2.9)	20	[5]	[8]	[11]	30	-45	UT	0.3	OpenLong	(2)	7	24	-7	20	0.9,57	45
14	Feb/28	11	20.53	20.27	20.15(0.05)	20.19(0)	20.23(-0.05)	20.16	-0.5	-3	23(-2.7)	-25	[2]	[-1]	[-10]	22	-65	DR	-0.4	OpenShort	(3)	-2	-32	15	-20	0.1,69	45
15	Feb/28	10	20.53	20.27	20.14(0.1)	20.18(0.2)	20.24(0.45)	20.36	-0.2	-3	25(1.8)	10	[3]	[20]	[1]	47	122	RG	0.7	Wait	(5)	15	-18	21	20	1.2,67	45

16	Feb/28	9	20.53	20.27	20.12(-0.05)	20.14(0.1)	20.15(0.35)	20.47	-0.1	-3	23(-1.7)	15	[-2]	[13]	[31]	52	312	UR	1.9	SmallShort?	(3)	12	63	24	20	2,52	45
17	Feb/27	15	20.56	20.22	20.13(-0.15)	20.12(-0.1)	20.15(0)	20.08	-0.6	-6	25(-5.6)	-50	[-5]	[-3]	[-1]	-22	134	DT	0	OpenShort?	(-3)	0	-6	2	15	-0.3,36	36
18	Feb/27	14	20.56	20.22	20.16(-0.15)	20.14(-0.15)	20.08(-0.25)	20.12	-0.6	-6	31(-5)	-50	[-5]	[-12]	[1]	-15	69	DP	0.2	OpenShort	(-5)	-8	-2	2	10	-0.2,40	36
19	Feb/27	13	20.56	20.22	20.19(-0.2)	20.17(-0.05)	20.13(0.05)	20.13	-0.6	-6	36(-3.8)	-50	[-7]	[-1]	[6]	-19	186	DP	0	OpenShort	(-7)	2	18	0	-5	-0.2,36	36
20	Feb/27	12	20.56	20.22	20.23(-0.15)	20.17(0)	20.12(-0.05)	20.02	-0.7	-6	40(-2)	-50	[-5]	[-3]	[-7]	-29	42	DT	-0.3	OpenShort	(-7)	-2	-3	-8	-20	-0.7,39	36

21	Feb/27	11	20.56	20.22	20.26(-0.15)	20.18(-0.1)	20.13(-0.15)	20.04	-0.7	-6	42(-0.4)	-50	[-5]	[-8]	[-6]	-22	7	DT	-0.3	OpenShort	(-5)	-5	-11	4	-20	-0.7,46	36
22	Feb/27	10	20.56	20.22	20.29(-0.1)	20.2(0.05)	20.16(-0.2)	20.11	-0.6	-6	42(-0.3)	-50	[-3]	[-7]	[-14]	-20	-38	DT	-0.2	OpenShort	(-5)	-7	-38	2	-20	-0.6,45	36
23	Feb/27	9	20.56	20.22	20.29(0)	20.19(0.3)	20.2(-0.1)	20.35	-0.3	-6	42(-0.1)	-5	[0]	[2]	[15]	-4	-5	UR	0.5	SmallShort?	(-2)	-3	44	4	0	0.1,44	36
24	Feb/24	15	20.64	20.19	20.31(-0.1)	20.13(0.15)	20.22(-0.15)	20.08	-0.7	-7	42(2.2)	-50	[-3]	[-4]	[-9]	-35	-45	DT	-0.4	OpenShort?	(-3)	-5	-3	-13	-20	-0.7,33	38
25	Feb/24	14	20.64	20.19	20.33(-0.05)	20.13(0)	20.25(0.15)	20.1	-0.7	-7	40(0.6)	-30	[-2]	[4]	[-3]	-27	-18	RG	-0.5	Wait	(-2)	5	-6	-9	5	-0.7,41	38

26	Feb/24	13	20.64	20.19	20.33(0)	20.1(-0.2)	20.22(-0.05)	20.14	-0.6	-7	40(0.3)	-40	[0]	[-5]	[-6]	-15	-112	DR	-0.3	OpenShort	(-2)	-2	-33	4	20	-0.7,53	38
27	Feb/24	12	20.64	20.19	20.33(0)	20.14(-0.2)	20.23(0.3)	20.35	-0.4	-7	39(0)	-20	[0]	[6]	[6]	5	77	UR	0.4	SmallShort	(2)	10	-14	19	20	0,55	38
28	Feb/24	11	20.64	20.19	20.34(0.05)	20.18(-0.15)	20.17(0.65)	20.44	-0.3	-7	39(0.1)	25	[2]	[19]	[28]	-1	164	UT	0.9	OpenLong	(0)	22	39	12	20	0.3,42	38
29	Feb/24	10	20.64	20.19	20.34(0)	20.21(-0.3)	20.04(0.4)	20.2	-0.6	-7	39(-0.2)	0	[0]	[8]	[18]	-26	42	UR	0.5	SmallShort	(0)	13	39	15	20	-0.4,34	38
30	Feb/24	9	20.64	20.19	20.33(-0.05)	20.27(-0.34)	20.04(0)	19.96	-0.9	-7	39(1.3)	-50	[-2]	[-6]	[-12]	-52	-128	DT	0	OpenShort?	(-2)	0	-42	16	-10	-1.2,28	38

31	Feb/23	15	20.71	20.18	20.33(0)	20.34(-0.2)	19.96(-0.4)	20.22	-0.6	-7	38(0.1)	-30	[0]	[-16]	[11]	-38	-162	DP	0.9	OpenShort?	(0)	-13	31	16	-20	-0.4,22	38
32	Feb/23	14	20.71	20.18	20.34(-0.1)	20.38(-0.24)	20.04(-0.69)	20.03	-0.9	-7	38(1)	-45	[-3]	[-27]	[7]	-70	-224	DP	-0	OpenShort	(-2)	-23	39	-12	-20	-1.1,8	38
33	Feb/23	13	20.71	20.18	20.36(-0.1)	20.43(-0.34)	20.18(-1.03)	19.79	-1.2	-7	37(3.2)	-50	[-3]	[-40]	[-24]	-100	-440	DT	-1.4	HoldShort	(-7)	-34	-5	-50	-20	-2,0	38
34	Feb/23	12	20.71	20.18	20.36(0)	20.5(-0.24)	20.39(-0.88)	19.82	-1.2	-7	34(0.8)	-50	[0]	[-32]	[-34]	-85	-495	DR	-2.2	HoldShort	(-2)	-29	-32	-57	-20	-2.2,20	38
35	Feb/23	11	20.71	20.18	20.36(0)	20.55(-0.15)	20.57(-0.77)	20.02	-0.9	-7	33(-2.3)	-50	[0]	[-27]	[-47]	-33	-377	DR	-2.2	OpenShort	(2)	-25	-84	-42	-20	-1.4,52	38

36	Feb/23	10	20.71	20.18	20.38(0.2)	20.58(0.15)	20.73(0.05)	20.55	-0.2	-7	35(-1.3)	-30	[7]	[6]	[-14]	50	-111	CR	-0.7	HoldShort	(5)	2	-31	-15	-14	0.6,85	38
37	Feb/23	9	20.71	20.18	20.34(0.25)	20.55(0.24)	20.72(0.19)	20.75	0.1	-7	37(-1.5)	-5	[8]	[13]	[-3]	86	-6	CR	0.1	OpenShort?	(8)	6	-5	-4	-5	1.5,98	38
38	Feb/22	15	20.76	20.11	20.29(0.25)	20.5(0.2)	20.68(0.34)	20.78	0	-8	38(-0.3)	5	[8]	[17]	[5]	93	71	RG	0.3	Wait?	(8)	11	2	1	20	1.7,100	40
39	Feb/22	14	20.76	20.11	20.24(0.2)	20.46(0.29)	20.61(0.39)	20.77	0	-8	38(3.1)	0	[7]	[19]	[7]	95	155	RG	0.5	Wait	(10)	13	8	2	20	1.8,100	40
40	Feb/22	13	20.76	20.11	20.2(0.15)	20.4(0.29)	20.53(0.49)	20.72	-0.1	-8	35(3.7)	0	[5]	[22]	[13]	98	229	RG	0.7	Wait	(5)	16	20	9	20	1.9,100	40

41	Feb/22	12	20.76	20.11	20.17(0.15)	20.34(0.2)	20.43(0.29)	20.59	-0.2	-8	32(2.3)	-15	[5]	[14]	[8]	91	130	RG	0.7	Wait	(5)	10	8	8	20	1.7,98	40
42	Feb/22	11	20.76	20.11	20.14(0.1)	20.34(0)	20.37(0.2)	20.54	-0.3	-8	29(2.1)	-15	[3]	[7]	[14]	89	148	RG	0.7	Wait	(3)	7	21	12	20	1.8,94	40
43	Feb/22	10	20.76	20.11	20.12(0.1)	20.3(0.2)	20.33(0.2)	20.41	-0.4	-8	27(1.7)	-20	[3]	[11]	[4]	71	88	RG	0.4	Wait	(3)	7	6	4	15	1.4,86	40
44	Feb/22	9	20.76	20.11	20.1(0.1)	20.26(0.25)	20.29(0.1)	20.37	-0.5	-8	25(0.6)	-20	[3]	[8]	[4]	66	53	RG	0.4	Wait?	(3)	3	16	4	-20	1.4,81	40
45	Feb/21	15	20.79	20.09	20.1(0)	20.21(0.2)	20.27(0.1)	20.27	-0.7	-11	25(0.6)	-50	[0]	[5]	[-2]	53	115	CR	0	HoldShort?	(3)	3	-3	-1	-5	1,78	38

46	Feb/21	14	20.79	20.09	20.1(0)	20.17(0.2)	20.25(0.05)	20.29	-0.6	-11	24(0.4)	-50	[0]	[3]	[0]	58	112	RG	0.2	Wait	(0)	2	0	6	-10	1.1,80	38
47	Feb/21	13	20.79	20.09	20.08(0.05)	20.13(0.25)	20.24(-0.15)	20.29	-0.6	-11	24(0.8)	-50	[2]	[-2]	[-1]	55	8	DR	0.3	OpenShort	(0)	-5	-5	3	0	1.1,77	38
48	Feb/21	12	20.79	20.09	20.07(0.05)	20.08(0.3)	20.27(0.3)	20.32	-0.6	-11	23(1.2)	-30	[2]	[14]	[9]	57	145	RG	0.3	Wait	(2)	10	18	19	0	1.4,72	38
49	Feb/21	11	20.79	20.09	20.06(0.05)	20.02(0.1)	20.21(0.3)	20.21	-0.7	-11	22(0.3)	-30	[2]	[10]	[9]	39	95	RG	0	Wait	(2)	10	5	13	20	0.9,66	38
50	Feb/21	10	20.79	20.09	20.06(0)	20(-0.05)	20.15(0.25)	20.18	-0.8	-11	22(-0.3)	-35	[0]	[6]	[7]	47	125	UR	0.2	SmallShort	(0)	8	-2	16	20	0.8,77	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI