|
|
| ^ HON: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
HON Trading Signals: Hourly Price Forecast and Prediction(Honeywell International Inc.)
One month low (close): $191.6800 One month high (close): $207.3700
HON Daily Change: 0.97% Daily StdDev 1.29% HON EMA_5_Trend: -0.05% 10Minute StdDev: $1.1113
Latest Price : $194.43(0.97%) | Mon. Mar 6, 2023($1.1) Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($1) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.2) Fri. Feb 24, 2023($1.5) Thu. Feb 23, 2023($1.4)
| HON Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -0.9
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 198.63 | 194.98 | 192.27(0.02) | 192.83(0.1) | 192.86(-0.04) | 193.49 | -1.1 | | -16 | 20(0.5) | -30 | [2] | [-2] | [17] | 46 | 30 | RG | 0.7 | Wait | | (2) | -3 | 49 | 3 | 6 | 1.3,63 | 40 | Sample size 27 Avg positive next hour return: 0.29%(56%) Avg negative next hour return: -0.49%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 192.83(weak_hourly_sma_10 -0.34%) 192.27(weak_hourly_sma_20 -0.63%)
Resistance Levels: 194.98(daily_ema_10 0.77%) 198.63(daily_ema_20 2.66%)
|
| | | 2 | Mar/2 | 9 | 198.63 | 194.98 | 192.23(-0.06) | 192.64(0.02) | 192.94(-0.16) | 192.29 | -1.4 | | -16 | 19(-2) | -50 | [-5] | [-16] | [-8] | 8 | 20 | DT | -0.7 | OpenShort? | | (-2) | -12 | -10 | -20 | -20 | 0.1,55 | 40 | | 3 | Mar/1 | 15 | 199.27 | 195.65 | 192.34(-0.05) | 192.6(0.05) | 193.25(-0.04) | 192.53 | -1.4 | | -16 | 21(-0.9) | -50 | [-4] | [-6] | [-6] | 22 | 49 | DT | -0.7 | OpenShort? | | (-4) | -3 | -5 | -20 | -14 | 0.2,67 | 32 | | 4 | Mar/1 | 14 | 199.27 | 195.65 | 192.43(0.02) | 192.5(0.06) | 193.32(0.07) | 192.64 | -1.4 | | -16 | 22(-0.2) | -50 | [2] | [5] | [-12] | 36 | 7 | CR | -0.6 | HoldShort | | (-4) | 6 | -33 | -5 | -8 | 0.2,81 | 32 | | 5 | Mar/1 | 13 | 199.27 | 195.65 | 192.39(0.05) | 192.38(0.15) | 193.18(0.2) | 193.43 | -1.2 | | -16 | 22(0.5) | -35 | [4] | [19] | [-5] | 69 | 50 | CR | 0.2 | HoldShort | | (4) | 16 | -25 | 15 | 8 | 1,94 | 32 | | | | |
| 6 | Mar/1 | 12 | 199.27 | 195.65 | 192.3(0.07) | 192.1(0.19) | 192.8(0.25) | 194.05 | -1.1 | | -16 | 22(1.3) | 10 | [6] | [25] | [14] | 81 | 82 | RG | 1.2 | SmallShort | | (5) | 20 | 18 | 32 | 20 | 1.7,88 | 32 | | 7 | Mar/1 | 11 | 199.27 | 195.65 | 192.16(0.06) | 191.73(0.06) | 192.32(0.2) | 193.6 | -1.2 | | -16 | 20(0.9) | 5 | [5] | [16] | [19] | 52 | 60 | RG | 1.3 | SmallShort | | (5) | 16 | 32 | 27 | 20 | 1.4,67 | 32 | | 8 | Mar/1 | 10 | 199.27 | 195.65 | 192.05(0.04) | 191.61(0.03) | 191.93(0.18) | 192.83 | -1.3 | | -16 | 19(0) | 5 | [3] | [13] | [18] | 24 | 45 | RG | 0.9 | SmallShort | | (3) | 14 | 37 | 17 | 20 | 0.8,54 | 32 | | 9 | Mar/1 | 9 | 199.27 | 195.65 | 192.05(0) | 191.55(-0.03) | 191.59(0.01) | 191.95 | -1.5 | | -16 | 19(0) | -40 | [0] | [-4] | [7] | -16 | 3 | DP | 0.4 | OpenShort? | | (1) | 1 | 15 | 6 | 14 | -0,34 | 32 | | 10 | Feb/28 | 15 | 200.05 | 196.49 | 191.98(-0.02) | 191.6(-0.05) | 191.57(0.08) | 191.58 | -1.7 | | -16 | 19(0.4) | -50 | [-2] | [-0] | [-0] | -29 | 20 | DT | 0 | OpenShort? | | (0) | 6 | -7 | 7 | 9 | -0.4,31 | 25 | | | | |
| 11 | Feb/28 | 14 | 200.05 | 196.49 | 192.02(-0.08) | 191.7(-0.06) | 191.41(0.14) | 191.75 | -1.7 | | -16 | 19(-4.1) | -50 | [-6] | [3] | [4] | -28 | 103 | UR | 0.4 | SmallShort | | (-2) | 11 | 2 | 10 | 14 | -0.3,30 | 25 | | 12 | Feb/28 | 13 | 200.05 | 196.49 | 192.18(-0.06) | 191.82(-0.12) | 191.14(-0.07) | 191.7 | -1.7 | | -16 | 23(-1.6) | -50 | [-5] | [-16] | [8] | -33 | 22 | DP | 0.5 | OpenShort | | (-7) | -6 | 12 | 13 | 20 | -0.4,27 | 25 | | 13 | Feb/28 | 12 | 200.05 | 196.49 | 192.3(-0.05) | 192.06(-0.16) | 191.28(-0.12) | 191.42 | -1.7 | | -16 | 25(0) | -50 | [-4] | [-21] | [3] | -49 | -30 | DP | 0.1 | OpenShort | | (-6) | -9 | 2 | 9 | 8 | -0.7,19 | 25 | | 14 | Feb/28 | 11 | 200.05 | 196.49 | 192.4(-0.04) | 192.36(-0.03) | 191.51(-0.07) | 191.39 | -1.7 | | -16 | 25(0.4) | -50 | [-3] | [-12] | [4] | -59 | -29 | DP | -0.1 | OpenShort | | (-5) | -6 | 25 | -11 | -20 | -0.8,11 | 25 | | 15 | Feb/28 | 10 | 200.05 | 196.49 | 192.47(-0.07) | 192.41(-0.05) | 191.64(-0.19) | 190.77 | -1.9 | | -16 | 24(1) | -50 | [-6] | [-22] | [-2] | -71 | -67 | DT | -0.7 | OpenShort | | (-4) | -15 | 13 | -14 | -20 | -1.4,14 | 25 | | | | |
| 16 | Feb/28 | 9 | 200.05 | 196.49 | 192.61(-0.1) | 192.51(-0.04) | 192(-0.25) | 190.44 | -1.9 | | -16 | 23(1) | -50 | [-8] | [-27] | [-35] | -76 | -73 | DT | -1.3 | HoldShort? | | (-6) | -20 | -83 | -14 | -20 | -1.9,22 | 25 | | 17 | Feb/27 | 15 | 200.78 | 197.62 | 192.8(-0.07) | 192.58(0.05) | 192.49(-0.18) | 192.47 | -1.8 | | -15 | 22(-3.9) | -50 | [-6] | [-17] | [-2] | -26 | 5 | DT | -0 | OpenShort? | | (-4) | -14 | 2 | -5 | -15 | -0.3,32 | 33 | | 18 | Feb/27 | 14 | 200.78 | 197.62 | 192.94(-0.07) | 192.48(0.04) | 192.83(-0.21) | 192.43 | -1.8 | | -15 | 26(-1.6) | -50 | [-5] | [-19] | [1] | -30 | -12 | DP | -0.3 | OpenShort | | (-6) | -16 | 13 | -13 | -10 | -0.4,30 | 33 | | 19 | Feb/27 | 13 | 200.78 | 197.62 | 193.07(-0.1) | 192.41(0.03) | 193.23(0.03) | 192.11 | -1.8 | | -15 | 28(-2.3) | -50 | [-8] | [-2] | [-10] | -34 | 55 | DT | -0.9 | OpenShort | | (-6) | 2 | -17 | -16 | -17 | -0.7,34 | 33 | | 20 | Feb/27 | 12 | 200.78 | 197.62 | 193.26(-0.1) | 192.35(0.01) | 193.18(0.08) | 192.52 | -1.8 | | -15 | 30(-3.1) | -50 | [-8] | [1] | [-6] | -11 | 77 | RG | -0.5 | Wait | | (-7) | 6 | -18 | -1 | 4 | -0.5,52 | 33 | | | | |
| 21 | Feb/27 | 11 | 200.78 | 197.62 | 193.46(-0.1) | 192.34(-0.11) | 193.02(0.17) | 192.96 | -1.7 | | -15 | 33(-3.1) | -50 | [-8] | [3] | [-8] | 10 | 109 | RG | -0 | Wait | | (-7) | 13 | -48 | 25 | 20 | -0.3,67 | 33 | | 22 | Feb/27 | 10 | 200.78 | 197.62 | 193.65(-0.06) | 192.34(0) | 192.7(0.29) | 194.15 | -1.4 | | -15 | 36(-2.5) | -50 | [-5] | [18] | [7] | 15 | 159 | UR | 0.9 | SmallShort | | (-6) | 22 | -9 | 30 | 20 | 0.3,57 | 33 | | 23 | Feb/27 | 9 | 200.78 | 197.62 | 193.77(-0.04) | 192.55(0.05) | 192.15(0.29) | 194.36 | -1.4 | | -15 | 39(-1.5) | -15 | [-3] | [20] | [43] | -7 | 140 | UR | 1.2 | SmallShort? | | (-5) | 22 | 103 | 27 | 20 | 0.3,36 | 33 | | 24 | Feb/24 | 15 | 201.56 | 198.44 | 193.85(-0.13) | 192.45(-0.04) | 191.6(0.04) | 191.87 | -2.1 | | -15 | 40(-2.7) | -50 | [-10] | [-4] | [3] | -66 | 36 | DP | 0.1 | OpenShort? | | (-10) | 3 | 6 | 9 | -13 | -1,9 | 34 | | 25 | Feb/24 | 14 | 201.56 | 198.44 | 194.1(-0.14) | 192.52(-0.09) | 191.52(-0.06) | 191.72 | -2.2 | | -15 | 43(-0.7) | -50 | [-11] | [-14] | [7] | -76 | 2 | DP | 0.1 | OpenShort | | (-11) | -5 | 21 | 6 | -9 | -1.2,4 | 34 | | | | |
| 26 | Feb/24 | 13 | 201.56 | 198.44 | 194.37(-0.14) | 192.7(-0.17) | 191.63(-0.42) | 191.22 | -2.3 | | -15 | 44(2) | -50 | [-11] | [-45] | [-6] | -89 | -126 | DT | -0.2 | OpenShort | | (-13) | -32 | -12 | -1 | -19 | -1.6,1 | 34 | | 27 | Feb/24 | 12 | 201.56 | 198.44 | 194.65(-0.13) | 193.03(-0.19) | 192.43(-0.26) | 191.5 | -2.2 | | -15 | 42(1.6) | -50 | [-10] | [-33] | [-5] | -92 | -97 | DT | -0.5 | OpenShort | | (-11) | -20 | -7 | -6 | -14 | -1.7,1 | 34 | | 28 | Feb/24 | 11 | 201.56 | 198.44 | 194.91(-0.14) | 193.39(-0.19) | 192.93(-0.2) | 191.67 | -2.2 | | -15 | 40(2.5) | -50 | [-11] | [-29] | [-4] | -94 | -82 | DT | -0.7 | OpenShort | | (-11) | -15 | 5 | -22 | -20 | -1.8,1 | 34 | | 29 | Feb/24 | 10 | 201.56 | 198.44 | 195.19(-0.16) | 193.75(-0.23) | 193.31(-0.14) | 191.55 | -2.2 | | -15 | 38(3.5) | -50 | [-12] | [-26] | [-15] | -85 | -69 | DT | -1 | OpenShort | | (-12) | -11 | -32 | -9 | -20 | -2.1,18 | 34 | | 30 | Feb/24 | 9 | 201.56 | 198.44 | 195.5(-0.16) | 194.19(-0.2) | 193.58(-0.1) | 192.31 | -2 | | -15 | 34(0.2) | -50 | [-12] | [-22] | [-38] | -74 | -29 | DT | -0.8 | OpenShort? | | (-11) | -8 | -111 | 2 | -20 | -2.1,29 | 34 | | | | |
| 31 | Feb/23 | 15 | 202.42 | 199.26 | 195.81(-0.14) | 194.58(-0.08) | 193.77(0.08) | 195.04 | -1.8 | | -14 | 34(-10.3) | -50 | [-11] | [-2] | [18] | -28 | 116 | DP | 0.8 | OpenShort? | | (-8) | 6 | 34 | 22 | 20 | -0.5,35 | 31 | | 32 | Feb/23 | 14 | 202.42 | 199.26 | 196.08(-0.19) | 194.73(-0.12) | 193.61(-0.11) | 194.21 | -2 | | -14 | 44(-7.3) | -50 | [-15] | [-20] | [14] | -59 | 57 | DP | 0.3 | OpenShort | | (-14) | -9 | 34 | 11 | 7 | -1,16 | 31 | | 33 | Feb/23 | 13 | 202.42 | 199.26 | 196.45(-0.21) | 194.97(-0.15) | 193.83(-0.18) | 193.37 | -2.2 | | -14 | 52(-3.1) | -50 | [-16] | [-26] | [7] | -80 | 1 | DP | -0.2 | OpenShort | | (-18) | -14 | 27 | 2 | -20 | -1.4,5 | 31 | | 34 | Feb/23 | 12 | 202.42 | 199.26 | 196.86(-0.21) | 195.26(-0.21) | 194.18(-0.33) | 192.71 | -2.3 | | -14 | 55(1.6) | -50 | [-16] | [-40] | [-16] | -95 | -85 | DT | -0.6 | OpenShort | | (-18) | -25 | -33 | -5 | -20 | -1.8,0 | 31 | | 35 | Feb/23 | 11 | 202.42 | 199.26 | 197.27(-0.19) | 195.68(-0.19) | 194.83(-0.31) | 193.51 | -2.1 | | -14 | 53(1) | -50 | [-15] | [-38] | [-15] | -92 | -80 | DT | -0.6 | HoldShort | | (-15) | -24 | -35 | -2 | -20 | -1.7,1 | 31 | | | | |
| 36 | Feb/23 | 10 | 202.42 | 199.26 | 197.65(-0.14) | 196.06(-0.11) | 195.43(-0.21) | 194.36 | -1.9 | | -14 | 52(1.7) | -50 | [-11] | [-26] | [-16] | -87 | -84 | DT | -0.5 | OpenShort | | (-14) | -16 | -37 | -3 | -20 | -1.5,1 | 31 | | 37 | Feb/23 | 9 | 202.42 | 199.26 | 197.92(-0.11) | 196.28(-0.08) | 195.85(-0.14) | 195.27 | -1.7 | | -14 | 50(1.3) | -50 | [-9] | [-19] | [1] | -81 | -57 | DP | -0.3 | OpenShort? | | (-10) | -11 | 9 | -4 | -16 | -1.3,2 | 31 | | 38 | Feb/22 | 15 | 203.02 | 199.97 | 198.14(-0.11) | 196.43(-0.11) | 196.12(-0.12) | 195.05 | -2.1 | | -14 | 49(-1) | -50 | [-9] | [-20] | [-14] | -86 | -82 | DT | -0.5 | HoldShort? | | (-10) | -9 | -32 | -5 | -20 | -1.5,2 | 31 | | 39 | Feb/22 | 14 | 203.02 | 199.97 | 198.35(-0.11) | 196.65(-0.09) | 196.35(-0.1) | 195.84 | -1.9 | | -14 | 50(1.2) | -50 | [-9] | [-17] | [-9] | -78 | -47 | DT | -0.3 | OpenShort | | (-7) | -8 | -24 | 0 | -9 | -1.3,5 | 31 | | 40 | Feb/22 | 13 | 203.02 | 199.97 | 198.56(-0.13) | 196.82(-0.12) | 196.54(-0.07) | 196.42 | -1.7 | | -14 | 49(-0.5) | -50 | [-10] | [-16] | [-1] | -70 | -0 | DT | -0.1 | OpenShort | | (-8) | -5 | -9 | 6 | 8 | -1.1,8 | 31 | | | | |
| 41 | Feb/22 | 12 | 203.02 | 199.97 | 198.81(-0.11) | 197.05(-0.2) | 196.68(-0.01) | 196.63 | -1.7 | | -14 | 49(0) | -50 | [-9] | [-15] | [3] | -72 | -5 | DP | -0 | OpenShort | | (-10) | -1 | -1 | 4 | 20 | -1.1,6 | 31 | | 42 | Feb/22 | 11 | 203.02 | 199.97 | 199.03(-0.11) | 197.44(-0.25) | 196.69(-0.02) | 196.64 | -1.7 | | -14 | 49(1.2) | -50 | [-9] | [-17] | [9] | -79 | -18 | DP | -0 | OpenShort | | (-10) | -2 | 19 | 2 | 20 | -1.3,4 | 31 | | 43 | Feb/22 | 10 | 203.02 | 199.97 | 199.24(-0.11) | 197.93(-0.27) | 196.73(-0.11) | 196.16 | -1.8 | | -14 | 48(3.5) | -50 | [-9] | [-25] | [-10] | -89 | -69 | DT | -0.3 | OpenShort | | (-10) | -9 | -29 | 3 | -7 | -1.7,4 | 31 | | 44 | Feb/22 | 9 | 203.02 | 199.97 | 199.45(-0.06) | 198.46(-0.2) | 196.95(-0.08) | 196.86 | -1.6 | | -14 | 45(2.7) | -50 | [-5] | [-19] | [-3] | -84 | -91 | DT | -0.1 | OpenShort? | | (-7) | -6 | -10 | 7 | -14 | -1.5,4 | 31 | | 45 | Feb/21 | 15 | 203.64 | 201.07 | 199.56(-0.04) | 198.86(-0.19) | 197.1(-0.15) | 197.12 | -1.9 | | -11 | 42(-3.1) | -50 | [-3] | [-22] | [5] | -85 | -117 | DP | 0 | OpenShort? | | (-4) | -12 | 16 | 8 | -20 | -1.5,3 | 31 | | | | |
| 46 | Feb/21 | 14 | 203.64 | 201.07 | 199.64(-0.11) | 199.24(-0.17) | 197.4(-0.4) | 196.72 | -2 | | -11 | 45(4) | -50 | [-8] | [-42] | [-7] | -98 | -140 | DT | -0.4 | OpenShort | | (-5) | -31 | -6 | -2 | -20 | -1.9,0 | 31 | | 47 | Feb/21 | 13 | 203.64 | 201.07 | 199.86(-0.09) | 199.57(-0.14) | 198.19(-0.47) | 196.86 | -2 | | -11 | 41(5) | -50 | [-7] | [-45] | [-13] | -105 | -176 | DT | -1 | HoldShort | | (-9) | -36 | -13 | -20 | -20 | -2.2,0 | 31 | | 48 | Feb/21 | 12 | 203.64 | 201.07 | 200.04(-0.08) | 199.85(-0.1) | 199.13(-0.43) | 197.2 | -1.9 | | -11 | 36(5.8) | -50 | [-6] | [-41] | [-17] | -108 | -166 | DT | -1.6 | HoldShort | | (-7) | -33 | -16 | -36 | -20 | -2.3,0 | 31 | | 49 | Feb/21 | 11 | 203.64 | 201.07 | 200.2(-0.05) | 200.06(-0.13) | 199.99(-0.32) | 197.59 | -1.8 | | -11 | 30(5.3) | -50 | [-4] | [-33] | [-24] | -92 | -159 | DT | -2.3 | OpenShort | | (-5) | -24 | -44 | -31 | -20 | -2.5,21 | 31 | | 50 | Feb/21 | 10 | 203.64 | 201.07 | 200.3(-0.04) | 200.32(-0.14) | 200.64(-0.25) | 198.68 | -1.5 | | -11 | 25(1.8) | -50 | [-3] | [-28] | [-30] | -44 | -101 | DT | -2.3 | OpenShort | | (-2) | -19 | -76 | -15 | -20 | -1.9,54 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|