|
|
| ^ DVN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DVN Trading Signals: Hourly Price Forecast and Prediction(Devon Energy Corporation)
One month low (close): $53.3300 One month high (close): $63.9400
DVN Daily Change: 1.75% Daily StdDev 2.67% DVN EMA_5_Trend: 0.26% 10Minute StdDev: $0.5256
Latest Price : $55.7(1.75%) | Mon. Mar 6, 2023($0.4) Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.3) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.6)
| DVN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.26% Daily EMA 20 BBV: -0.6
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 57.78 | 54.54 | 54.58(0.04) | 54.61(0.22) | 54.8(0.2) | 55.22 | -0.7 | | -19 | 8(0.8) | -5 | [2] | [11] | [19] | 91 | 129 | RG | 1.3 | SmallShort | | (1) | 8 | 40 | 17 | 20 | 2,91 | 39 | Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces: 54.54(daily_ema_10 -1.23%)
Support Levels: 54.61(weak_hourly_sma_10 -1.1%) 54.58(weak_hourly_sma_20 -1.16%)
Resistance Levels: 57.78(daily_ema_20 4.64%)
|
| | | 2 | Mar/2 | 9 | 57.78 | 54.54 | 54.56(-0.02) | 54.49(0.06) | 54.69(-0.05) | 54.7 | -0.8 | | -19 | 8(-0.3) | -50 | [-1] | [-2] | [1] | 47 | 35 | DP | 0 | OpenShort? | | (-1) | -2 | -2 | 2 | 9 | 0.5,84 | 39 | | 3 | Mar/1 | 15 | 58.08 | 54.65 | 54.57(-0.02) | 54.46(0.11) | 54.72(0.07) | 54.72 | -0.9 | | -23 | 8(0.1) | -50 | [-1] | [-1] | [3] | 45 | 63 | DP | 0 | OpenShort? | | (-1) | 3 | 5 | 2 | 11 | 0.5,82 | 34 | | 4 | Mar/1 | 14 | 58.08 | 54.65 | 54.58(-0.02) | 54.4(0.06) | 54.68(0.24) | 54.66 | -0.9 | | -23 | 8(-0.2) | -50 | [-1] | [4] | [2] | 39 | 84 | UR | -0.1 | SmallShort | | (0) | 9 | -3 | 12 | 15 | 0.3,81 | 34 | | 5 | Mar/1 | 13 | 58.08 | 54.65 | 54.59(0.02) | 54.37(0.02) | 54.55(0.26) | 54.7 | -0.9 | | -23 | 8(0.1) | -30 | [1] | [5] | [5] | 40 | 60 | RG | 0.5 | Wait | | (-1) | 10 | -9 | 28 | 20 | 0.4,80 | 34 | | | | |
| 6 | Mar/1 | 12 | 58.08 | 54.65 | 54.58(0.04) | 54.37(0) | 54.41(0.22) | 54.82 | -0.9 | | -23 | 8(0.1) | -20 | [2] | [3] | [14] | 40 | 54 | RG | 1.4 | SmallShort | | (1) | 8 | 8 | 43 | 20 | 0.8,70 | 34 | | 7 | Mar/1 | 11 | 58.08 | 54.65 | 54.56(0.02) | 54.36(0.04) | 54.29(0.2) | 54.72 | -0.9 | | -23 | 8(0) | -15 | [1] | [3] | [16] | 2 | 56 | RG | 1.4 | SmallShort | | (2) | 8 | 21 | 31 | 20 | 0.5,39 | 34 | | 8 | Mar/1 | 10 | 58.08 | 54.65 | 54.55(-0.02) | 54.34(-0.06) | 54.18(0.15) | 54.45 | -1 | | -23 | 8(-0.3) | -30 | [-1] | [-1] | [15] | -43 | 32 | DP | 0.9 | OpenShort | | (-1) | 6 | 33 | 12 | 20 | -0.3,15 | 34 | | 9 | Mar/1 | 9 | 58.08 | 54.65 | 54.56(-0.04) | 54.37(-0.17) | 54.1(-0.18) | 54.03 | -1.1 | | -23 | 8(0.8) | -50 | [-2] | [-16] | [-3] | -90 | -105 | DT | -0.2 | HoldShort? | | (-3) | -7 | -3 | -2 | -17 | -1.7,3 | 34 | | 10 | Feb/28 | 15 | 58.5 | 55.48 | 54.56(0) | 54.46(-0.18) | 54.2(-0.2) | 54.06 | -1.2 | | -22 | 7(0.2) | -50 | [0] | [-17] | [-4] | -92 | -145 | DR | -0.5 | HoldShort? | | (-1) | -8 | -10 | -3 | -7 | -1.9,6 | 30 | | | | |
| 11 | Feb/28 | 14 | 58.5 | 55.48 | 54.58(-0.09) | 54.56(-0.13) | 54.31(-0.22) | 54.19 | -1.1 | | -22 | 7(-0.1) | -50 | [-3] | [-18] | [-5] | -79 | -39 | DT | -0.4 | HoldShort | | (0) | -8 | -2 | -13 | -20 | -1.4,6 | 30 | | 12 | Feb/28 | 13 | 58.5 | 55.48 | 54.63(-0.07) | 54.63(-0.11) | 54.43(-0.13) | 54.21 | -1.1 | | -22 | 7(0.1) | -50 | [-3] | [-14] | [-4] | -84 | -44 | DT | -0.8 | HoldShort | | (-3) | -5 | 7 | -27 | -20 | -1.5,4 | 30 | | 13 | Feb/28 | 12 | 58.5 | 55.48 | 54.67(-0.05) | 54.69(-0.11) | 54.5(-0.26) | 54.12 | -1.1 | | -22 | 7(0.8) | -50 | [-2] | [-18] | [-17] | -83 | -114 | DT | -1.4 | HoldShort | | (-4) | -10 | -21 | -34 | -20 | -2,17 | 30 | | 14 | Feb/28 | 11 | 58.5 | 55.48 | 54.67(0) | 54.75(-0.09) | 54.64(-0.16) | 54.4 | -1.1 | | -22 | 6(-0.3) | -50 | [0] | [-14] | [-11] | -39 | -86 | DR | -1 | OpenShort | | (-2) | -6 | -18 | -17 | -20 | -1.2,41 | 30 | | 15 | Feb/28 | 10 | 58.5 | 55.48 | 54.7(0.04) | 54.8(-0.02) | 54.73(-0.16) | 54.64 | -1 | | -22 | 7(-0.5) | -50 | [2] | [-12] | [-7] | -2 | -81 | DR | -0.4 | OpenShort | | (2) | -6 | -8 | -14 | -20 | -0.2,53 | 30 | | | | |
| 16 | Feb/28 | 9 | 58.5 | 55.48 | 54.68(0.02) | 54.81(0.07) | 54.82(-0.02) | 54.75 | -1 | | -22 | 7(0) | -45 | [1] | [-5] | [1] | 20 | -14 | RG | -0.3 | Wait? | | (2) | -1 | 11 | -10 | -15 | 0.3,62 | 30 | | 17 | Feb/27 | 15 | 58.93 | 56.39 | 54.67(0.02) | 54.81(0) | 54.83(-0.09) | 54.61 | -1.1 | | -20 | 7(-0.2) | -50 | [1] | [-9] | [-8] | 13 | -50 | DR | -0.8 | OpenShort? | | (0) | -3 | -12 | -15 | -20 | -0.2,68 | 38 | | 18 | Feb/27 | 14 | 58.93 | 56.39 | 54.66(0.13) | 54.81(0) | 54.83(0) | 54.77 | -1.1 | | -20 | 7(-3.3) | -30 | [5] | [-5] | [-3] | 39 | -97 | DR | -0.4 | OpenShort | | (1) | 0 | -8 | -4 | 2 | 0.4,79 | 38 | | 19 | Feb/27 | 13 | 58.93 | 56.39 | 54.59(0.11) | 54.77(0.13) | 54.88(0.02) | 54.88 | -1.1 | | -20 | 11(-0.8) | -35 | [4] | [-2] | [-3] | 51 | -45 | DR | 0 | OpenShort | | (6) | 1 | -8 | -0 | -9 | 0.7,83 | 38 | | 20 | Feb/27 | 12 | 58.93 | 56.39 | 54.53(0.07) | 54.7(0.16) | 54.87(0.15) | 54.98 | -1 | | -20 | 11(0) | -25 | [3] | [4] | [4] | 59 | 49 | RG | 0.3 | Wait | | (6) | 6 | 6 | 6 | 5 | 1,84 | 38 | | | | |
| 21 | Feb/27 | 11 | 58.93 | 56.39 | 54.49(0.13) | 54.61(-0.04) | 54.79(0.15) | 54.9 | -1.1 | | -20 | 11(-0.7) | -15 | [5] | [0] | [4] | 50 | -3 | RG | 0.3 | Wait | | (4) | 6 | 2 | 0 | 20 | 1,75 | 38 | | 22 | Feb/27 | 10 | 58.93 | 56.39 | 54.42(0.15) | 54.63(-0.05) | 54.71(0.07) | 54.88 | -1.1 | | -20 | 12(-2) | -5 | [6] | [-3] | [8] | 52 | -39 | RG | 0.4 | Wait | | (5) | 3 | 12 | 5 | 20 | 1,77 | 38 | | 23 | Feb/27 | 9 | 58.93 | 56.39 | 54.34(0.15) | 54.66(0.02) | 54.67(0.04) | 54.72 | -1.1 | | -20 | 14(-1.1) | -25 | [6] | [-3] | [-3] | 42 | -56 | DR | 0.1 | OpenShort? | | (7) | 2 | -13 | 2 | 9 | 0.7,74 | 38 | | 24 | Feb/24 | 15 | 59.46 | 57.24 | 54.26(0.11) | 54.65(0.11) | 54.65(0.24) | 54.89 | -1.2 | | -17 | 15(0.6) | -5 | [4] | [8] | [9] | 50 | 75 | RG | 0.4 | Wait? | | (6) | 9 | 24 | 2 | 11 | 1.1,72 | 38 | | 25 | Feb/24 | 14 | 59.46 | 57.24 | 54.2(0.06) | 54.59(0.05) | 54.52(0.17) | 54.58 | -1.3 | | -17 | 15(0.1) | -30 | [2] | [4] | [2] | 38 | 53 | RG | 0.1 | Wait | | (4) | 6 | 10 | -1 | -15 | 0.7,70 | 38 | | | | |
| 26 | Feb/24 | 13 | 59.46 | 57.24 | 54.17(0.06) | 54.56(-0.02) | 54.43(-0.26) | 54.45 | -1.3 | | -17 | 15(-0.1) | -50 | [2] | [-14] | [-5] | 36 | -64 | DR | 0 | OpenShort | | (2) | -10 | -14 | 2 | -11 | 0.5,73 | 38 | | 27 | Feb/24 | 12 | 59.46 | 57.24 | 54.14(0.09) | 54.57(0.04) | 54.57(-0.09) | 54.63 | -1.3 | | -17 | 15(0.3) | -40 | [3] | [-6] | [-1] | 45 | -12 | DR | 0.1 | OpenShort | | (4) | -3 | -5 | 3 | 2 | 0.9,72 | 38 | | 28 | Feb/24 | 11 | 59.46 | 57.24 | 54.09(0.07) | 54.55(0.24) | 54.62(-0.05) | 54.7 | -1.2 | | -17 | 14(0.3) | -30 | [3] | [-1] | [4] | 41 | 34 | RG | 0.1 | Wait | | (4) | -2 | 32 | -20 | -20 | 1.1,63 | 38 | | 29 | Feb/24 | 10 | 59.46 | 57.24 | 54.05(0.04) | 54.42(0.09) | 54.65(-0.02) | 54.28 | -1.3 | | -17 | 14(0) | -50 | [2] | [-3] | [-2] | 30 | -0 | DR | -0.7 | OpenShort | | (2) | -1 | 13 | -23 | -20 | 0.4,70 | 38 | | 30 | Feb/24 | 9 | 59.46 | 57.24 | 54.03(0.06) | 54.37(0.02) | 54.66(-0.04) | 54.11 | -1.4 | | -17 | 14(-0.3) | -50 | [2] | [-5] | [-31] | 37 | -54 | DR | -1 | OpenShort? | | (1) | -2 | -74 | -18 | -20 | 0.1,84 | 38 | | | | |
| 31 | Feb/23 | 15 | 60 | 57.77 | 54(0.13) | 54.36(0.26) | 54.68(0.18) | 55.08 | -1.3 | | -17 | 14(1.5) | -25 | [5] | [8] | [5] | 100 | 124 | RG | 0.7 | Wait? | | (7) | 7 | 2 | 10 | 20 | 2,100 | 37 | | 32 | Feb/23 | 14 | 60 | 57.77 | 53.93(0.17) | 54.22(0.37) | 54.58(0.22) | 55.05 | -1.3 | | -17 | 13(1.5) | -0 | [6] | [12] | [11] | 99 | 108 | RG | 0.9 | SmallShort | | (6) | 8 | 23 | 8 | 20 | 2.2,94 | 37 | | 33 | Feb/23 | 13 | 60 | 57.77 | 53.84(0.17) | 54.02(0.32) | 54.46(0.55) | 54.75 | -1.3 | | -17 | 11(0.6) | 20 | [6] | [24] | [16] | 91 | 141 | UT | 0.7 | HoldLong | | (6) | 21 | 36 | 4 | 20 | 2.1,88 | 37 | | 34 | Feb/23 | 12 | 60 | 57.77 | 53.75(0.11) | 53.85(0.06) | 54.16(0.13) | 54.29 | -1.5 | | -17 | 11(-0.6) | -20 | [4] | [3] | [3] | 71 | 31 | RG | 0.3 | Wait | | (6) | 5 | 3 | -3 | 20 | 1.3,88 | 37 | | 35 | Feb/23 | 11 | 60 | 57.77 | 53.69(0.09) | 53.82(0.07) | 54.09(0.09) | 54.25 | -1.5 | | -17 | 11(0.4) | -30 | [3] | [1] | [1] | 76 | 38 | RG | 0.4 | Wait | | (5) | 3 | -21 | 23 | 20 | 1.3,93 | 37 | | | | |
| 36 | Feb/23 | 10 | 60 | 57.77 | 53.64(0.13) | 53.78(0.15) | 54.04(0.37) | 54.53 | -1.4 | | -17 | 11(1.2) | -15 | [5] | [13] | [7] | 78 | 137 | RG | 1.1 | SmallShort | | (5) | 14 | 0 | 10 | 20 | 2.1,75 | 37 | | 37 | Feb/23 | 9 | 60 | 57.77 | 53.57(0.15) | 53.7(0.13) | 53.84(0.5) | 54.53 | -1.4 | | -17 | 10(1) | 15 | [6] | [18] | [40] | 80 | 159 | UT | 1.8 | OpenLong? | | (6) | 19 | 94 | 16 | 20 | 2.5,67 | 37 | | 38 | Feb/22 | 15 | 60.46 | 58.41 | 53.49(-0.04) | 53.63(-0.11) | 53.57(0.04) | 53.34 | -1.9 | | -18 | 9(-0.2) | -50 | [-2] | [-7] | [-11] | 7 | 15 | DT | -0.7 | OpenShort? | | (2) | 2 | -33 | 7 | -19 | -0.4,67 | 31 | | 39 | Feb/22 | 14 | 60.46 | 58.41 | 53.51(-0.19) | 53.63(0) | 53.57(0) | 53.76 | -1.8 | | -18 | 9(-7.3) | -50 | [-7] | [-8] | [-2] | 49 | 221 | DT | 0.6 | OpenShort | | (1) | 0 | -19 | 25 | 7 | 0.7,81 | 31 | | 40 | Feb/22 | 13 | 60.46 | 58.41 | 53.61(-0.19) | 53.69(0.09) | 53.55(0.06) | 54.01 | -1.7 | | -18 | 16(-5) | -50 | [-7] | [-4] | [14] | 31 | 256 | DP | 0.7 | OpenShort | | (-8) | 2 | 29 | 17 | 20 | 0.7,63 | 31 | | | | |
| 41 | Feb/22 | 12 | 60.46 | 58.41 | 53.71(-0.22) | 53.64(0.02) | 53.52(-0.06) | 53.64 | -1.8 | | -18 | 21(-4) | -50 | [-8] | [-10] | [14] | -15 | 176 | DP | 0.1 | OpenShort | | (-9) | -2 | 43 | -2 | 0 | -0.1,38 | 31 | | 42 | Feb/22 | 11 | 60.46 | 58.41 | 53.83(-0.33) | 53.63(-0.06) | 53.55(-0.3) | 53.1 | -1.9 | | -18 | 25(-4) | -50 | [-13] | [-22] | [-8] | -27 | 91 | DT | -0.5 | OpenShort | | (-13) | -11 | -8 | -7 | -20 | -0.8,43 | 31 | | 43 | Feb/22 | 10 | 60.46 | 58.41 | 54.01(-0.26) | 53.66(0.07) | 53.71(-0.15) | 53.2 | -1.9 | | -18 | 29(-2.6) | -50 | [-10] | [-13] | [-20] | -19 | 52 | DT | -0.5 | OpenShort | | (-14) | -6 | -46 | 6 | -20 | -0.7,49 | 31 | | 44 | Feb/22 | 9 | 60.46 | 58.41 | 54.15(-0.29) | 53.62(0.13) | 53.79(-0.07) | 53.79 | -1.8 | | -18 | 32(-3.2) | -50 | [-11] | [-9] | [-3] | -8 | 175 | DT | 0 | OpenShort? | | (-10) | -3 | -9 | 10 | -15 | -0.3,50 | 31 | | 45 | Feb/21 | 15 | 61.01 | 59.3 | 54.31(-0.29) | 53.55(0.09) | 53.83(0.15) | 53.91 | -2 | | -16 | 35(-6.9) | -50 | [-11] | [-0] | [7] | -6 | 225 | UR | 0.1 | SmallShort? | | (-12) | 6 | 8 | 12 | 20 | -0.3,52 | 29 | | | | |
| 46 | Feb/21 | 14 | 61.01 | 59.3 | 54.47(-0.33) | 53.5(0.13) | 53.75(0.06) | 53.8 | -2.1 | | -16 | 42(-3.3) | -50 | [-13] | [-3] | [2] | -36 | 192 | DP | 0 | OpenShort | | (-14) | 2 | 0 | 3 | 13 | -0.5,27 | 29 | | 47 | Feb/21 | 13 | 61.01 | 59.3 | 54.65(-0.27) | 53.43(0.15) | 53.72(0.22) | 53.8 | -2.1 | | -16 | 45(-1.4) | -50 | [-10] | [4] | [2] | -37 | 133 | UR | 0.1 | SmallShort | | (-15) | 8 | -1 | 8 | 6 | -0.5,26 | 29 | | 48 | Feb/21 | 12 | 61.01 | 59.3 | 54.8(-0.24) | 53.35(0.04) | 53.6(0.24) | 53.81 | -2.1 | | -16 | 47(-0.5) | -50 | [-9] | [3] | [1] | -43 | 91 | UR | 0.1 | SmallShort | | (-11) | 9 | -4 | -14 | 20 | -0.6,22 | 29 | | 49 | Feb/21 | 11 | 61.01 | 59.3 | 54.93(-0.18) | 53.33(-0.37) | 53.47(0.36) | 53.86 | -2 | | -16 | 47(0.1) | -45 | [-7] | [-0] | [18] | -46 | 53 | UR | 0.2 | SmallShort | | (-11) | 14 | 27 | -15 | 20 | -0.6,19 | 29 | | 50 | Feb/21 | 10 | 61.01 | 59.3 | 55.03(-0.31) | 53.53(-0.46) | 53.28(0.02) | 53.52 | -2.1 | | -16 | 47(0.1) | -50 | [-12] | [-16] | [2] | -60 | 13 | DP | 0.1 | OpenShort | | (-9) | 1 | -8 | -20 | 20 | -0.9,13 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|