|
|
| ^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
CDNS Trading Signals: Hourly Price Forecast and Prediction(Cadence Design Systems Inc)
One month low (close): $183.9700 One month high (close): $202.2550
CDNS Daily Change: 0.87% Daily StdDev 1.93% CDNS EMA_5_Trend: -0.42% 10Minute StdDev: $1.4573
Latest Price : $192.91(0.87%) | Mon. Mar 6, 2023($1.3) Fri. Mar 3, 2023($2.1) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($1.3) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4)
| CDNS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.42% Daily EMA 20 BBV: 0.3
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 10 | 191.6 | 193.58 | 192.98(-0.06) | 191.86(-0.15) | 191.15(-0.1) | 191.12 | -0.1 | | 3 | 28(0.9) | 20 | [-3] | [-11] | [10] | -79 | -67 | RG | -0 | Wait | | (-4) | -5 | 24 | 6 | 9 | -1.4,6 | 59 | Sample size 50 Avg positive next hour return: 0.24%(56%) Avg negative next hour return: -0.25%(44%)
Daily Trend: %
Up Forces: 191.6(daily_ema_20 0.25%)
Down Forces:
Support Levels:
Resistance Levels: 191.86(hourly_sma_10 0.39%) 192.98(hourly_sma_20 0.97%) 193.58(weak_daily_ema_10 1.29%)
|
| | | 2 | Mar/2 | 9 | 191.6 | 193.58 | 193.09(-0.11) | 192.15(-0.24) | 191.35(-0.21) | 190.29 | -0.3 | | 3 | 27(3.5) | -25 | [-6] | [-20] | [-10] | -105 | -95 | DT | -0.8 | HoldShort? | | (-5) | -11 | -24 | -4 | -18 | -2.2,0 | 59 | | 3 | Mar/1 | 15 | 191.41 | 194.44 | 193.3(-0.1) | 192.62(-0.19) | 191.75(-0.1) | 191.13 | -0.1 | | 6 | 23(1.5) | -5 | [-5] | [-13] | [-5] | -98 | -38 | RG | -0.5 | Wait? | | (-5) | -5 | -8 | -4 | -18 | -1.9,0 | 59 | | 4 | Mar/1 | 14 | 191.41 | 194.44 | 193.5(-0.06) | 192.99(-0.14) | 191.95(-0.13) | 191.41 | 0 | | 6 | 22(2) | 10 | [-3] | [-12] | [-5] | -97 | -82 | RG | -0.5 | Wait | | (-5) | -7 | -11 | 0 | -20 | -2,3 | 59 | | 5 | Mar/1 | 13 | 191.41 | 194.44 | 193.61(-0.05) | 193.27(-0.15) | 192.2(-0.2) | 191.79 | 0.1 | | 6 | 20(2.2) | 5 | [-3] | [-16] | [-6] | -93 | -88 | RG | -0.4 | Wait | | (-3) | -10 | -15 | 4 | -20 | -1.9,5 | 59 | | | | |
| 6 | Mar/1 | 12 | 191.41 | 194.44 | 193.71(-0.03) | 193.56(-0.08) | 192.58(-0.19) | 192.31 | 0.2 | | 6 | 18(0.9) | 20 | [-2] | [-13] | [-1] | -85 | -86 | RG | -0.3 | Wait | | (-2) | -10 | 4 | -5 | -20 | -1.6,5 | 59 | | 7 | Mar/1 | 11 | 191.41 | 194.44 | 193.76(-0.05) | 193.71(-0.05) | 192.94(-0.27) | 192.15 | 0.2 | | 6 | 17(1.6) | 5 | [-3] | [-17] | [-7] | -98 | -97 | RG | -1 | SmallLong | | (-2) | -14 | 4 | -29 | -20 | -2,2 | 59 | | 8 | Mar/1 | 10 | 191.41 | 194.44 | 193.85(-0.05) | 193.8(-0.06) | 193.46(-0.27) | 192.02 | 0.1 | | 6 | 15(2.9) | -15 | [-3] | [-17] | [-19] | -104 | -107 | DT | -2 | HoldShort | | (-3) | -14 | -21 | -47 | -20 | -2.5,9 | 59 | | 9 | Mar/1 | 9 | 191.41 | 194.44 | 193.94(-0.03) | 193.92(-0.07) | 193.98(-0.19) | 192.77 | 0.3 | | 6 | 12(1.6) | -5 | [-2] | [-13] | [-17] | -70 | -77 | RG | -2 | SmallLong? | | (-2) | -10 | -23 | -40 | -20 | -2,30 | 59 | | 10 | Feb/28 | 15 | 191.02 | 195.22 | 193.99(-0.02) | 194.06(-0.02) | 194.35(-0.1) | 193.59 | 0.5 | | 10 | 11(0.8) | 25 | [-1] | [-4] | [-10] | -10 | -26 | RG | -1.5 | SmallLong? | | (1) | -5 | -18 | -15 | -11 | -0.8,60 | 56 | | | | |
| 11 | Feb/28 | 14 | 191.02 | 195.22 | 194.03(-0.07) | 194.1(0.03) | 194.55(0.03) | 194.26 | 0.6 | | 10 | 10(-6.1) | 30 | [-3] | [3] | [-5] | 38 | 80 | RG | -0.6 | Wait | | (-1) | 2 | -16 | 7 | -3 | 0.4,78 | 56 | | 12 | Feb/28 | 13 | 191.02 | 195.22 | 194.17(-0.03) | 194.04(0.03) | 194.5(0.2) | 194.84 | 0.7 | | 10 | 16(-1.8) | 50 | [-2] | [12] | [7] | 50 | 104 | UR | 0.4 | SmallShort | | (-3) | 10 | 6 | 17 | 20 | 0.8,80 | 56 | | 13 | Feb/28 | 12 | 191.02 | 195.22 | 194.23(-0.03) | 193.98(-0.03) | 194.12(0.12) | 194.63 | 0.7 | | 10 | 18(-0.6) | 50 | [-2] | [7] | [9] | 36 | 75 | UR | 0.6 | SmallShort | | (-2) | 6 | 6 | 27 | 20 | 0.4,76 | 56 | | 14 | Feb/28 | 11 | 191.02 | 195.22 | 194.28(-0.02) | 194.03(0.04) | 193.88(0.06) | 194.42 | 0.7 | | 10 | 18(-0.4) | 50 | [-1] | [6] | [4] | 18 | 41 | UR | 0.6 | SmallShort | | (-2) | 3 | -4 | 32 | 7 | 0.1,65 | 56 | | 15 | Feb/28 | 10 | 191.02 | 195.22 | 194.31(-0.04) | 193.95(0.06) | 193.77(0.07) | 194.57 | 0.7 | | 10 | 19(-1.4) | 50 | [-2] | [6] | [10] | -1 | 63 | UR | 0.8 | SmallShort | | (-1) | 3 | 16 | 23 | 13 | 0.3,42 | 56 | | | | |
| 16 | Feb/28 | 9 | 191.02 | 195.22 | 194.38(-0.08) | 193.84(0.02) | 193.64(0.03) | 193.99 | 0.6 | | 10 | 20(-2.8) | 50 | [-4] | [3] | [10] | -44 | 59 | UR | 0.3 | SmallShort? | | (-3) | 2 | 27 | 5 | -1 | -0.4,16 | 56 | | 17 | Feb/27 | 15 | 190.44 | 194.56 | 194.54(-0.12) | 193.81(-0.06) | 193.58(-0.14) | 193.04 | 0.5 | | 10 | 23(-0.6) | 15 | [-6] | [-8] | [-5] | -79 | -3 | RG | -0.5 | Wait? | | (-6) | -7 | -6 | -9 | -16 | -1.3,4 | 59 | | 18 | Feb/27 | 14 | 190.44 | 194.56 | 194.77(-0.03) | 193.92(-0.03) | 193.86(-0.18) | 193.26 | 0.5 | | 10 | 24(0.6) | 35 | [-2] | [-8] | [-9] | -69 | -93 | RG | -0.5 | Wait | | (-7) | -9 | -20 | -5 | -17 | -1.1,9 | 59 | | 19 | Feb/27 | 13 | 190.44 | 194.56 | 194.82(-0.03) | 193.97(0.03) | 194.2(0.04) | 193.96 | 0.6 | | 10 | 23(0.2) | 40 | [-2] | [4] | [-3] | -58 | -3 | RG | -0.2 | Wait | | (-1) | 2 | -3 | -5 | -7 | -0.7,10 | 59 | | 20 | Feb/27 | 12 | 190.44 | 194.56 | 194.87(-0.03) | 193.92(-0.02) | 194.12(0.04) | 194.07 | 0.6 | | 10 | 23(0.1) | 50 | [-2] | [3] | [4] | -52 | -3 | UR | -0 | SmallShort | | (-2) | 2 | 14 | -7 | 10 | -0.6,13 | 59 | | | | |
| 21 | Feb/27 | 11 | 190.44 | 194.56 | 194.92(-0.02) | 193.95(-0.19) | 194.04(-0.02) | 193.59 | 0.6 | | 10 | 23(0.5) | 45 | [-1] | [-4] | [-4] | -55 | -55 | RG | -0.4 | Wait | | (-3) | -1 | -21 | 5 | 20 | -1,20 | 59 | | 22 | Feb/27 | 10 | 190.44 | 194.56 | 194.95(0.03) | 194.31(-0.09) | 194.07(0.05) | 194.32 | 0.7 | | 10 | 22(-0.7) | 50 | [2] | [3] | [-3] | -42 | -47 | CR | 0.2 | HoldShort | | (1) | 2 | -20 | 8 | 20 | -0.5,21 | 59 | | 23 | Feb/27 | 9 | 190.44 | 194.56 | 194.9(0.03) | 194.48(-0.03) | 193.98(0.11) | 195.02 | 0.8 | | 10 | 23(-0.5) | 50 | [2] | [7] | [16] | -32 | 6 | UT | 0.8 | OpenLong? | | (2) | 5 | 39 | 11 | 20 | 0.1,16 | 59 | | 24 | Feb/24 | 15 | 190.05 | 193.77 | 194.84(0.01) | 194.53(-0.07) | 193.77(0.03) | 193.64 | 0.6 | | 8 | 23(0.1) | 50 | [1] | [1] | [-3] | -70 | -62 | CR | -0.1 | HoldShort? | | (1) | 2 | -1 | -5 | -17 | -0.9,3 | 59 | | 25 | Feb/24 | 14 | 190.05 | 193.77 | 194.83(0.02) | 194.67(-0.12) | 193.72(-0.07) | 193.68 | 0.6 | | 8 | 23(-0.5) | 50 | [1] | [-5] | [-0] | -67 | -95 | RG | -0 | Wait | | (0) | -3 | 3 | -4 | -7 | -0.9,6 | 59 | | | | |
| 26 | Feb/24 | 13 | 190.05 | 193.77 | 194.8(0.02) | 194.91(-0.18) | 193.86(-0.36) | 193.58 | 0.6 | | 8 | 24(-0.6) | 30 | [1] | [-20] | [-7] | -66 | -159 | DR | -0.2 | OpenShort | | (1) | -18 | -13 | -11 | -9 | -0.9,7 | 59 | | 27 | Feb/24 | 12 | 190.05 | 193.77 | 194.77(0.05) | 195.27(-0.17) | 194.56(-0.21) | 194.02 | 0.7 | | 8 | 24(-1.5) | 45 | [2] | [-12] | [-2] | -56 | -132 | DR | -0.4 | OpenShort | | (2) | -10 | 6 | -21 | -5 | -0.5,7 | 59 | | 28 | Feb/24 | 11 | 190.05 | 193.77 | 194.68(0.03) | 195.61(-0.03) | 194.96(-0.17) | 193.81 | 0.7 | | 8 | 26(-1) | 30 | [2] | [-7] | [-9] | -55 | -106 | DR | -0.8 | OpenShort | | (2) | -8 | 8 | -37 | -20 | -0.6,10 | 59 | | 29 | Feb/24 | 10 | 190.05 | 193.77 | 194.63(0.03) | 195.66(-0.07) | 195.29(-0.15) | 193.52 | 0.6 | | 8 | 27(-1) | 25 | [2] | [-7] | [-17] | -32 | -121 | DR | -1.2 | OpenShort | | (2) | -7 | -24 | -23 | -20 | -0.7,36 | 59 | | 30 | Feb/24 | 9 | 190.05 | 193.77 | 194.57(0.05) | 195.8(-0.05) | 195.59(-0.18) | 194.39 | 0.8 | | 8 | 28(-1.1) | 5 | [2] | [-8] | [-28] | 6 | -95 | DR | -0.8 | OpenShort? | | (3) | -9 | -72 | -7 | -20 | -0.1,58 | 59 | | | | |
| 31 | Feb/23 | 15 | 189.68 | 193.24 | 194.48(0.13) | 195.9(0.16) | 195.59(0) | 197 | 1.3 | | 11 | 29(0.9) | 50 | [6] | [9] | [9] | 57 | 14 | UT | 0.6 | OpenLong? | | (7) | 0 | 22 | 7 | 7 | 1.5,69 | 59 | | 32 | Feb/23 | 14 | 189.68 | 193.24 | 194.23(0.05) | 195.58(0.14) | 195.95(-0.15) | 196.19 | 1.1 | | 11 | 28(1) | 50 | [2] | [-0] | [5] | 38 | 23 | UT | 0.1 | OpenLong | | (5) | -7 | 24 | -11 | -9 | 1.2,58 | 59 | | 33 | Feb/23 | 13 | 189.68 | 193.24 | 194.14(0.04) | 195.31(0.08) | 196.25(0.11) | 195.34 | 1 | | 11 | 27(0.3) | 50 | [2] | [11] | [-3] | 27 | 47 | CR | -0.6 | HoldShort | | (2) | 5 | 5 | -22 | -16 | 0.8,57 | 59 | | 34 | Feb/23 | 12 | 189.68 | 193.24 | 194.06(0.05) | 195.15(0.08) | 196.25(0) | 195.15 | 1 | | 11 | 27(0) | 30 | [2] | [6] | [-15] | 37 | 16 | CR | -0.6 | HoldShort | | (2) | 0 | -26 | -27 | -17 | 0.7,69 | 59 | | 35 | Feb/23 | 11 | 189.68 | 193.24 | 193.96(0.08) | 195(0.16) | 196.03(0.1) | 196.09 | 1.1 | | 11 | 27(1.5) | 50 | [4] | [13] | [-8] | 71 | 60 | CR | 0 | HoldShort | | (4) | 5 | -27 | 5 | 7 | 1.4,86 | 59 | | | | |
| 36 | Feb/23 | 10 | 189.68 | 193.24 | 193.81(0.09) | 194.68(0.21) | 195.83(0.31) | 197.08 | 1.3 | | 11 | 25(3.5) | 50 | [4] | [24] | [-2] | 92 | 159 | CR | 0.9 | OpenShort | | (5) | 15 | -17 | -0 | 20 | 2.3,84 | 59 | | 37 | Feb/23 | 9 | 189.68 | 193.24 | 193.63(0.09) | 194.27(0.26) | 195.23(0.43) | 197.7 | 1.4 | | 11 | 22(7.3) | 50 | [4] | [32] | [41] | 119 | 227 | UT | 2 | HoldLong? | | (6) | 21 | 100 | 11 | 20 | 3.3,86 | 59 | | 38 | Feb/22 | 15 | 188.92 | 192.11 | 193.46(0.04) | 193.76(0.08) | 194.4(0.06) | 194.13 | 0.9 | | 9 | 14(-0.5) | 50 | [2] | [7] | [-8] | 56 | 6 | CR | -0.3 | HoldShort? | | (0) | 3 | -26 | 7 | -4 | 0.8,86 | 56 | | 39 | Feb/22 | 14 | 188.92 | 192.11 | 193.38(0.01) | 193.61(0.15) | 194.29(0.19) | 195.06 | 1.1 | | 9 | 15(0.4) | 50 | [1] | [15] | [5] | 93 | 123 | UT | 0.9 | HoldLong | | (4) | 9 | -4 | 26 | 20 | 2,93 | 56 | | 40 | Feb/22 | 13 | 188.92 | 192.11 | 193.37(-0.02) | 193.32(0.14) | 193.93(0.21) | 195.21 | 1.1 | | 9 | 15(-1.5) | 50 | [-1] | [15] | [19] | 86 | 166 | UR | 1.6 | SmallShort | | (0) | 10 | 34 | 27 | 20 | 2.2,81 | 56 | | | | |
| 41 | Feb/22 | 12 | 188.92 | 192.11 | 193.4(-0.02) | 193.05(0.08) | 193.52(0.1) | 193.98 | 0.9 | | 9 | 16(-0.5) | 50 | [-1] | [8] | [8] | 34 | 70 | UR | 0.5 | SmallShort | | (-3) | 5 | 14 | 16 | 14 | 0.6,69 | 56 | | 42 | Feb/22 | 11 | 188.92 | 192.11 | 193.43(-0.02) | 192.89(-0.04) | 193.33(0.11) | 193.5 | 0.8 | | 9 | 17(-0.2) | 50 | [-1] | [6] | [5] | 15 | 44 | UR | 0.2 | SmallShort | | (-2) | 5 | -2 | 19 | 20 | 0.1,62 | 56 | | 43 | Feb/22 | 10 | 188.92 | 192.11 | 193.46(-0.03) | 192.97(0.01) | 193.12(0.12) | 193.57 | 0.8 | | 9 | 17(-0.9) | 50 | [-2] | [7] | [5] | 5 | 65 | UR | 0.5 | SmallShort | | (-1) | 6 | 1 | 20 | 20 | 0.1,52 | 56 | | 44 | Feb/22 | 9 | 188.92 | 192.11 | 193.52(-0.07) | 192.95(0.02) | 192.89(0.1) | 193.53 | 0.8 | | 9 | 18(-2.3) | 40 | [-3] | [6] | [8] | -13 | 85 | UR | 0.6 | SmallShort? | | (-2) | 5 | 12 | 17 | 14 | 0,37 | 56 | | 45 | Feb/21 | 15 | 188.33 | 191.62 | 193.65(-0.09) | 192.92(-0.01) | 192.7(0.07) | 193.11 | 0.8 | | 8 | 20(-3.3) | 30 | [-4] | [4] | [4] | -41 | 68 | UR | 0.4 | SmallShort? | | (-4) | 3 | 5 | 7 | 10 | -0.5,22 | 62 | | | | |
| 46 | Feb/21 | 14 | 188.33 | 191.62 | 193.83(-0.24) | 192.93(-0.04) | 192.57(0.06) | 192.91 | 0.8 | | 8 | 23(-15.2) | -5 | [-12] | [1] | [5] | -55 | 178 | UR | 0.3 | SmallShort | | (-5) | 3 | 12 | 5 | 6 | -0.7,13 | 62 | | 47 | Feb/21 | 13 | 188.33 | 191.62 | 194.29(-0.25) | 193(-0.08) | 192.45(-0.19) | 192.49 | 0.7 | | 8 | 38(-10.1) | -10 | [-12] | [-12] | [-1] | -63 | 90 | DT | 0 | OpenShort | | (-14) | -9 | -2 | 1 | -3 | -0.8,7 | 62 | | 48 | Feb/21 | 12 | 188.33 | 191.62 | 194.78(-0.23) | 193.16(0.01) | 192.81(-0.1) | 192.56 | 0.7 | | 8 | 49(-5.4) | -10 | [-11] | [-6] | [-4] | -63 | 74 | DT | -0.1 | OpenShort | | (-15) | -5 | 3 | -21 | -20 | -0.8,7 | 62 | | 49 | Feb/21 | 11 | 188.33 | 191.62 | 195.23(-0.2) | 193.14(-0.14) | 193(-0.07) | 192.45 | 0.7 | | 8 | 54(-2.1) | -10 | [-10] | [-7] | [-4] | -69 | 24 | DT | -0.2 | OpenShort | | (-14) | -3 | -2 | -23 | 6 | -0.9,4 | 62 | | 50 | Feb/21 | 10 | 188.33 | 191.62 | 195.62(-0.19) | 193.42(-0.17) | 193.13(-0.08) | 192.5 | 0.7 | | 8 | 56(-1.1) | 5 | [-9] | [-9] | [-1] | -66 | -9 | RG | -0.2 | Wait | | (-11) | -4 | 7 | -22 | 3 | -1,9 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|