|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.4300 One month high (close): $37.0000
XLF Daily Change: -0.48% Daily StdDev 0.95% XLF EMA_5_Trend: -0.11% 10Minute StdDev: $0.2074
Latest Price : $35.43(-0.48%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.1)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.11% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 36.2 | 35.76 | 35.61(-0.08) | 35.62(-0.22) | 35.47(-0.42) | 35.06 | -2.2 | | -14 | 40(8.1) | -50 | [-8] | [-61] | [-48] | -52 | -182 | DT | -2 | OpenShort? | | (-7) | -44 | -118 | -25 | -20 | -2.7,66 | 32 | Sample size 50 Avg positive next hour return: 0.45%(30%) Avg negative next hour return: -0.53%(70%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.61(hourly_sma_20 1.57%) 35.62(hourly_sma_10 1.6%) 35.76(daily_ema_10 2%) 36.2(daily_ema_20 3.25%)
|
| | | 2 | Mar/1 | 15 | 36.26 | 35.88 | 35.64(-0.03) | 35.7(-0.03) | 35.62(-0.03) | 35.56 | -1.4 | | -12 | 32(-1.3) | -50 | [-3] | [-8] | [-2] | -30 | 9 | DT | -0.4 | OpenShort? | | (-3) | -3 | 7 | -16 | -17 | -0.5,33 | 28 | | 3 | Mar/1 | 14 | 36.26 | 35.88 | 35.65(-0.03) | 35.71(0.06) | 35.63(-0.06) | 35.53 | -1.5 | | -12 | 33(0.4) | -50 | [-3] | [-6] | [-12] | -13 | -11 | DT | -0.6 | OpenShort | | (-3) | -6 | -18 | -13 | -20 | -0.7,55 | 28 | | 4 | Mar/1 | 13 | 36.26 | 35.88 | 35.66(0.03) | 35.69(0.06) | 35.65(-0.08) | 35.61 | -1.3 | | -12 | 33(-0.5) | -40 | [3] | [-7] | [1] | 23 | -74 | RG | -0.2 | Wait | | (0) | -8 | 5 | 7 | -20 | -0.3,80 | 28 | | 5 | Mar/1 | 10 | 36.26 | 35.88 | 35.65(-0.03) | 35.67(-0.03) | 35.68(-0.22) | 35.59 | -1.3 | | -12 | 33(0.3) | -50 | [-3] | [-28] | [-18] | 19 | -51 | DT | -0.5 | OpenShort | | (0) | -23 | -49 | 0 | -20 | -0.4,79 | 28 | | | | |
| 6 | Feb/28 | 11 | 36.31 | 35.99 | 35.66(0.03) | 35.68(0.11) | 35.76(-0.08) | 35.8 | -1.1 | | -8 | 33(-1.4) | -25 | [3] | [-4] | [11] | 27 | -24 | RG | 0.2 | Wait | | (3) | -8 | 38 | -12 | 11 | 0.9,54 | 27 | | 7 | Feb/28 | 10 | 36.31 | 35.99 | 35.65(0.03) | 35.64(-0.03) | 35.79(0.03) | 35.64 | -1.4 | | -8 | 34(-0.2) | -30 | [3] | [0] | [-4] | 1 | -28 | DR | -0.9 | OpenShort | | (0) | 3 | 3 | -26 | -3 | -0.1,53 | 27 | | 8 | Feb/28 | 9 | 36.31 | 35.99 | 35.65(0) | 35.65(-0.06) | 35.78(0.14) | 35.63 | -1.4 | | -8 | 34(0) | -50 | [0] | [9] | [-13] | 19 | 43 | CR | -0.9 | HoldShort? | | (0) | 14 | -35 | -11 | 8 | -0.1,71 | 27 | | 9 | Feb/27 | 11 | 36.33 | 36.1 | 35.65(0) | 35.67(0.06) | 35.73(0.2) | 35.78 | -1.2 | | -7 | 34(-1.6) | -45 | [0] | [22] | [-7] | 63 | 102 | CR | 0.3 | HoldShort | | (3) | 21 | -42 | 34 | 11 | 0.9,90 | 37 | | 10 | Feb/27 | 10 | 36.33 | 36.1 | 35.64(0.03) | 35.65(0.11) | 35.66(0.2) | 35.96 | -0.8 | | -7 | 36(3.7) | -0 | [3] | [25] | [13] | 80 | 115 | RG | 1.8 | SmallShort | | (5) | 20 | 5 | 48 | 20 | 1.9,82 | 37 | | | | |
| 11 | Feb/27 | 9 | 36.33 | 36.1 | 35.63(-0.03) | 35.61(0.08) | 35.59(0.25) | 35.94 | -0.8 | | -7 | 32(-2.1) | -25 | [-3] | [27] | [36] | 52 | 202 | UR | 2.4 | SmallShort? | | (0) | 25 | 78 | 40 | 20 | 2.1,49 | 37 | | 12 | Feb/24 | 11 | 36.37 | 36.19 | 35.64(-0.11) | 35.58(-0.06) | 35.5(-0.06) | 35.61 | -1.8 | | -6 | 34(-17.7) | -50 | [-11] | [-13] | [18] | -40 | 105 | DP | 0.7 | OpenShort | | (-5) | -6 | 54 | -5 | 11 | -0.2,15 | 37 | | 13 | Feb/24 | 10 | 36.37 | 36.19 | 35.68(-0.11) | 35.6(-0.06) | 35.52(-0.28) | 35.38 | -2.3 | | -6 | 52(-6.9) | -50 | [-11] | [-36] | [-2] | -65 | -32 | DT | -0.6 | OpenShort | | (-12) | -28 | 3 | -5 | -20 | -1.3,18 | 37 | | 14 | Feb/24 | 9 | 36.37 | 36.19 | 35.72(-0.14) | 35.62(-0.06) | 35.62(-0.03) | 35.37 | -2.3 | | -6 | 59(-1.9) | -50 | [-14] | [-11] | [-30] | -67 | 61 | DT | -1 | OpenShort? | | (-12) | -3 | -75 | -13 | -20 | -1.4,18 | 37 | | 15 | Feb/23 | 15 | 36.4 | 36.26 | 35.77(-0.08) | 35.62(0) | 35.62(0) | 35.69 | -1.8 | | -6 | 61(-9.2) | -35 | [-8] | [-4] | [18] | -26 | 77 | DP | 0.2 | OpenShort? | | (-7) | 0 | 54 | -2 | 0 | -0.3,32 | 35 | | | | |
| 16 | Feb/23 | 11 | 36.4 | 36.26 | 35.8(-0.08) | 35.64(-0.06) | 35.63(-0.14) | 35.46 | -2.3 | | -6 | 70(-1) | -50 | [-8] | [-21] | [-18] | -49 | -36 | DT | -0.6 | OpenShort | | (-9) | -14 | -53 | 9 | -20 | -1.2,31 | 35 | | 17 | Feb/23 | 10 | 36.4 | 36.26 | 35.83(-0.08) | 35.66(0.06) | 35.63(0) | 35.69 | -1.8 | | -6 | 71(-3.2) | -50 | [-8] | [-1] | [-14] | -29 | 56 | DT | 0 | OpenShort | | (-7) | 0 | -47 | 10 | 3 | -0.5,34 | 35 | | 18 | Feb/23 | 9 | 36.4 | 36.26 | 35.86(-0.03) | 35.64(0.08) | 35.68(0.14) | 35.89 | -1.3 | | -6 | 74(-2) | 5 | [-3] | [15] | [38] | -20 | 88 | UR | 0.7 | SmallShort? | | (-5) | 14 | 103 | 10 | 20 | 0.1,28 | 35 | | 19 | Feb/22 | 15 | 36.43 | 36.38 | 35.87(-0.17) | 35.61(-0.08) | 35.63(-0.06) | 35.45 | -2.7 | | -4 | 76(-15.4) | -50 | [-17] | [-17] | [-14] | -76 | 66 | DT | -0.6 | HoldShort? | | (-9) | -6 | -38 | -6 | -6 | -1.4,9 | 37 | | 20 | Feb/22 | 14 | 36.43 | 36.38 | 35.93(-0.14) | 35.64(-0.06) | 35.63(0) | 35.61 | -2.3 | | -4 | 92(-4.8) | -50 | [-14] | [-9] | [-8] | -58 | 78 | DT | -0.1 | OpenShort | | (-12) | 0 | -26 | 6 | -6 | -1,17 | 37 | | | | |
| 21 | Feb/22 | 13 | 36.43 | 36.38 | 35.98(-0.11) | 35.66(-0.08) | 35.65(0.06) | 35.72 | -2 | | -4 | 97(-4.6) | -45 | [-11] | [-3] | [3] | -51 | 80 | DP | 0.2 | OpenShort | | (-12) | 6 | -7 | 11 | 20 | -0.7,17 | 37 | | 22 | Feb/22 | 12 | 36.43 | 36.38 | 36.02(-0.11) | 35.69(-0.17) | 35.63(0.08) | 35.75 | -1.9 | | -4 | 101(-2.5) | -25 | [-11] | [-6] | [17] | -58 | 86 | DP | 0.3 | OpenShort | | (-9) | 8 | 35 | 9 | 20 | -0.7,10 | 37 | | 23 | Feb/22 | 11 | 36.43 | 36.38 | 36.06(-0.14) | 35.75(-0.2) | 35.63(0) | 35.6 | -2.3 | | -4 | 104(0.5) | -50 | [-14] | [-16] | [6] | -76 | 38 | DP | 0 | OpenShort | | (-12) | 0 | 12 | 5 | 11 | -1.2,4 | 37 | | 24 | Feb/22 | 10 | 36.43 | 36.38 | 36.11(-0.11) | 35.82(-0.2) | 35.6(-0.08) | 35.55 | -2.4 | | -4 | 103(5.6) | -50 | [-11] | [-23] | [-8] | -85 | -52 | DT | -0.1 | OpenShort | | (-12) | -8 | -21 | 5 | -20 | -1.5,3 | 37 | | 25 | Feb/22 | 9 | 36.43 | 36.38 | 36.15(-0.14) | 35.89(-0.17) | 35.63(-0.11) | 35.64 | -2.2 | | -4 | 98(0.8) | -50 | [-14] | [-25] | [3] | -84 | -4 | DP | 0 | OpenShort? | | (-9) | -11 | 5 | 7 | 0 | -1.5,4 | 37 | | | | |
| 26 | Feb/21 | 15 | 36.44 | 36.53 | 36.2(-0.14) | 35.95(-0.17) | 35.67(-0.2) | 35.62 | -2.3 | | -0 | 97(-0.3) | -50 | [-14] | [-34] | [2] | -92 | -52 | DP | -0.1 | OpenShort? | | (-12) | -20 | 12 | 7 | -20 | -1.7,1 | 38 | | 27 | Feb/21 | 14 | 36.44 | 36.53 | 36.25(-0.17) | 36.01(-0.19) | 35.74(-0.47) | 35.57 | -2.5 | | -0 | 97(8.9) | -50 | [-17] | [-62] | [-10] | -100 | -128 | DT | -0.5 | HoldShort | | (-14) | -47 | -17 | -1 | -20 | -2,0 | 38 | | 28 | Feb/21 | 12 | 36.44 | 36.53 | 36.31(-0.14) | 36.08(-0.17) | 35.91(-0.39) | 35.64 | -2.3 | | -0 | 88(10.4) | -50 | [-14] | [-52] | [-7] | -105 | -128 | DT | -0.9 | HoldShort | | (-12) | -39 | -7 | -7 | -20 | -2.2,0 | 38 | | 29 | Feb/21 | 11 | 36.44 | 36.53 | 36.36(-0.14) | 36.14(-0.25) | 36.05(-0.28) | 35.67 | -2.2 | | -0 | 78(11.2) | -50 | [-14] | [-45] | [-21] | -113 | -106 | DT | -1.4 | HoldShort | | (-12) | -28 | -39 | -25 | -20 | -2.5,0 | 38 | | 30 | Feb/21 | 10 | 36.44 | 36.53 | 36.41(-0.11) | 36.23(-0.22) | 36.15(-0.28) | 35.84 | -1.7 | | -0 | 67(11.8) | -50 | [-11] | [-43] | [-18] | -97 | -112 | DT | -1.3 | OpenShort | | (-12) | -28 | -42 | -13 | -19 | -2.4,13 | 38 | | | | |
| 31 | Feb/21 | 9 | 36.44 | 36.53 | 36.45(-0.05) | 36.31(-0.14) | 36.25(-0.08) | 36.02 | -1.2 | | -0 | 55(5.9) | -50 | [-5] | [-18] | [-30] | -83 | -84 | DT | -1.2 | OpenShort? | | (-7) | -8 | -83 | -1 | -20 | -2.2,22 | 38 | | 32 | Feb/17 | 15 | 36.46 | 36.63 | 36.47(-0.03) | 36.36(-0.03) | 36.28(0.08) | 36.38 | -0.2 | | 5 | 49(4.6) | 40 | [-3] | [6] | [8] | -38 | 40 | UR | 0.6 | SmallShort? | | (0) | 8 | 16 | 13 | 11 | -0.5,25 | 58 | | 33 | Feb/17 | 14 | 36.46 | 36.63 | 36.48(-0.05) | 36.37(-0.05) | 36.25(0.08) | 36.31 | -0.4 | | 5 | 44(-0.3) | 30 | [-5] | [4] | [8] | -58 | 38 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 12 | -6 | -1,17 | 58 | | 34 | Feb/17 | 13 | 36.46 | 36.63 | 36.5(-0.08) | 36.39(-0.05) | 36.22(-0.25) | 36.22 | -0.6 | | 5 | 45(1.5) | -25 | [-8] | [-30] | [-5] | -80 | -58 | DT | 0 | OpenShort | | (-7) | -26 | -12 | -3 | -6 | -1.6,10 | 58 | | 35 | Feb/17 | 12 | 36.46 | 36.63 | 36.53(-0.03) | 36.41(-0.11) | 36.31(-0.14) | 36.27 | -0.5 | | 5 | 43(2.4) | 25 | [-3] | [-21] | [4] | -76 | -76 | RG | -0.2 | Wait | | (-7) | -14 | 14 | 2 | -11 | -1.5,12 | 58 | | | | |
| 36 | Feb/17 | 11 | 36.46 | 36.63 | 36.54(-0.03) | 36.45(-0.11) | 36.36(-0.22) | 36.21 | -0.6 | | 5 | 41(3.9) | -5 | [-3] | [-29] | [-10] | -94 | -121 | RG | -0.9 | SmallLong | | (-3) | -23 | -9 | -37 | -14 | -2,6 | 58 | | 37 | Feb/17 | 10 | 36.46 | 36.63 | 36.55(-0.03) | 36.49(-0.14) | 36.44(-0.16) | 36.25 | -0.5 | | 5 | 37(2.8) | 15 | [-3] | [-24] | [-0] | -71 | -92 | RG | -1.3 | SmallLong | | (-3) | -17 | 16 | -22 | -20 | -2,29 | 58 | | 38 | Feb/17 | 9 | 36.46 | 36.63 | 36.56(-0.03) | 36.54(-0.11) | 36.5(-0.14) | 36.18 | -0.7 | | 5 | 34(3.7) | -15 | [-3] | [-21] | [-42] | -82 | -106 | DT | -2.4 | OpenShort? | | (-3) | -14 | -103 | -25 | -20 | -2.8,38 | 58 | | 39 | Feb/16 | 14 | 36.41 | 36.65 | 36.57(0.08) | 36.54(0) | 36.55(0.11) | 36.63 | 0.4 | | 7 | 30(1.3) | 50 | [8] | [13] | [8] | 16 | -45 | UT | 0.7 | OpenLong | | (4) | 11 | 16 | 12 | 14 | 0.5,53 | 54 | | 40 | Feb/16 | 13 | 36.41 | 36.65 | 36.54(0.03) | 36.58(-0.03) | 36.51(-0.05) | 36.56 | 0.3 | | 7 | 29(-1) | 45 | [3] | [-6] | [0] | -5 | -43 | RG | 0.3 | Wait | | (4) | -5 | 0 | 3 | -3 | 0.1,43 | 54 | | | | |
| 41 | Feb/16 | 12 | 36.41 | 36.65 | 36.54(0) | 36.59(0.03) | 36.53(-0.05) | 36.56 | 0.3 | | 7 | 30(0) | 35 | [0] | [-4] | [1] | -6 | -6 | RG | 0.2 | Wait | | (3) | -5 | 7 | -1 | -14 | 0.2,39 | 54 | | 42 | Feb/16 | 11 | 36.41 | 36.65 | 36.54(0) | 36.58(-0.05) | 36.55(-0.08) | 36.53 | 0.2 | | 7 | 30(-0.3) | 25 | [0] | [-11] | [-1] | -19 | -25 | DR | -0.1 | OpenShort | | (0) | -8 | 9 | -21 | -3 | 0,31 | 54 | | 43 | Feb/16 | 10 | 36.41 | 36.65 | 36.53(-0.05) | 36.6(-0.05) | 36.58(-0.05) | 36.49 | 0.2 | | 7 | 30(-0.6) | 0 | [-5] | [-9] | [1] | -15 | 37 | RG | -0.6 | Wait | | (-3) | -5 | 16 | -20 | -8 | -0.3,43 | 54 | | 44 | Feb/16 | 9 | 36.41 | 36.65 | 36.55(-0.03) | 36.62(-0.11) | 36.6(-0.16) | 36.42 | 0 | | 7 | 31(-0.7) | -15 | [-3] | [-23] | [-21] | -2 | -52 | DT | -1.1 | OpenShort? | | (-3) | -17 | -53 | -15 | -8 | -0.8,68 | 54 | | 45 | Feb/15 | 15 | 36.34 | 36.69 | 36.56(-0.03) | 36.66(0.05) | 36.66(0.03) | 36.65 | 0.5 | | 10 | 32(0.9) | 35 | [-3] | [6] | [-2] | 45 | 67 | RG | -0.1 | Wait? | | (-3) | 3 | -7 | 6 | -11 | 0.5,82 | | | | | |
| 46 | Feb/15 | 14 | 36.34 | 36.69 | 36.57(-0.03) | 36.64(0.08) | 36.65(0.11) | 36.68 | 0.6 | | 10 | 31(-2.3) | 35 | [-3] | [15] | [2] | 46 | 101 | UR | 0.2 | SmallShort | | (-3) | 11 | 4 | 5 | -8 | 0.6,81 | | | 47 | Feb/15 | 13 | 36.34 | 36.69 | 36.58(-0.03) | 36.61(0.08) | 36.61(-0.03) | 36.66 | 0.6 | | 10 | 33(-1) | 45 | [-3] | [1] | [6] | 42 | 48 | UR | 0.3 | SmallShort | | (-3) | -3 | 16 | 9 | -5 | 0.4,82 | | | 48 | Feb/15 | 12 | 36.34 | 36.69 | 36.59(-0.03) | 36.58(0.05) | 36.62(-0.05) | 36.59 | 0.4 | | 10 | 34(-1.5) | 20 | [-3] | [-3] | [-8] | 28 | 22 | RG | -0.2 | Wait | | (-3) | -5 | -23 | 9 | -20 | 0,78 | | | 49 | Feb/15 | 11 | 36.34 | 36.69 | 36.6(-0.05) | 36.56(0.16) | 36.64(-0.03) | 36.69 | 0.6 | | 10 | 35(-2.2) | 40 | [-5] | [5] | [9] | 32 | 73 | UR | 0.2 | SmallShort | | (-3) | -3 | 23 | 11 | 0 | 0.4,72 | | | 50 | Feb/15 | 10 | 36.34 | 36.69 | 36.62(-0.03) | 36.5(0.05) | 36.65(0.03) | 36.59 | 0.4 | | 10 | 38(-1.8) | 50 | [-3] | [6] | [7] | 14 | 37 | UR | -0.3 | SmallShort | | (-4) | 3 | 16 | 5 | 8 | -0.1,66 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|