URA Trading Signals: Hourly Price Prediction

^ URA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

URA Trading Signals: Hourly Price Forecast and Prediction

(Global X Uranium ETF)

One month low (close): $20.9300 One month high (close): $23.1500

URA Daily Change: -0.7% Daily StdDev 1.9% URA EMA_5_Trend: 0.05% 10Minute StdDev: $0.1475

Latest Price : $21.26(-0.7%)

Mon. Mar 6, 2023($0.3) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.1)

URA Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.05% Daily EMA 20 BBV: -0.9

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	21.84	21.33	(0)	21.2(0.09)	21.29(-0.09)	21.13	-1.1	-15	22(0)	-50	[0]	[-5]	[-23]	35	-18	DR	-1.1	OpenShort?	(2)	-5	-49	-16	-20	0.1,82	35
Daily Trend: % Up Forces: 21.2(hourly_sma_10 0.33%) Down Forces: Support Levels: Resistance Levels: 21.33(daily_ema_10 0.95%) 21.84(daily_ema_20 3.36%)

2	Mar/1	15	21.95	21.46	21.11(0.09)	21.18(0.24)	21.31(0.09)	21.37	-0.8	-13	22(3.2)	-20	[5]	[10]	[5]	91	40	RG	0.4	Wait?	(2)	5	10	-3	20	1.8,96	45
3	Mar/1	14	21.95	21.46	21.09(0.09)	21.13(0.19)	21.29(0.19)	21.32	-0.9	-13	19(0.5)	-20	[5]	[14]	[4]	89	59	RG	0.2	Wait	(4)	10	6	1	19	1.7,96	45
4	Mar/1	13	21.95	21.46	21.07(0.1)	21.09(0.14)	21.25(0.33)	21.29	-0.9	-13	18(0.4)	-20	[5]	[20]	[-2]	84	77	CR	0.3	OpenShort	(4)	17	-8	-3	14	1.7,91	45
5	Mar/1	12	21.95	21.46	21.05(0.14)	21.06(0.1)	21.18(0.33)	21.33	-0.8	-13	18(2)	20	[7]	[20]	[16]	99	59	UT	1.2	OpenLong	(6)	17	20	21	20	2.2,94	45

6	Mar/1	11	21.95	21.46	21.02(0.05)	21.04(0.14)	21.11(0.33)	21.23	-1	-13	16(2)	-20	[3]	[19]	[7]	87	141	RG	1	SmallShort	(2)	17	-12	40	20	1.8,92	45
7	Mar/1	10	21.95	21.46	21.01(0.14)	21.01(0.05)	21.04(0.29)	21.29	-0.9	-13	14(0.3)	25	[7]	[16]	[23]	92	47	UT	2.5	HoldLong	(4)	15	33	42	20	2.8,72	45
8	Mar/1	9	21.95	21.46	20.98(0.05)	21.01(0)	20.98(0.24)	21.13	-1.1	-13	13(0.1)	-10	[3]	[11]	[19]	37	84	RG	1.5	SmallShort?	(4)	13	40	22	20	1.5,49	45
9	Feb/28	15	22.03	21.57	20.97(-0.1)	21(-0.1)	20.93(-0.05)	20.94	-1.4	-13	13(-1.7)	-50	[-5]	[-9]	[-2]	-34	98	DT	0.1	OpenShort?	(2)	-3	-2	-0	-10	-0.3,24	35
10	Feb/28	14	22.03	21.57	20.97(0)	21.02(-0.05)	20.94(-0.14)	20.95	-1.4	-13	15(-0.7)	-50	[0]	[-11]	[-1]	-35	-61	DR	0.1	OpenShort	(-4)	-7	0	-4	-5	-0.4,25	35

11	Feb/28	13	22.03	21.57	20.99(-0.05)	21.03(-0.05)	20.97(-0.1)	20.95	-1.4	-13	16(-0.1)	-50	[-3]	[-10]	[1]	-29	10	DP	-0.2	OpenShort	(-2)	-5	8	-11	-5	-0.3,29	35
12	Feb/28	12	22.03	21.57	21(-0.05)	21.04(-0.05)	20.99(-0.24)	20.91	-1.5	-13	16(0.3)	-50	[-3]	[-17]	[-7]	-33	-52	DT	-0.7	OpenShort	(-2)	-12	-2	-24	-20	-0.8,37	35
13	Feb/28	11	22.03	21.57	21(0)	21.05(0.05)	21.04(-0.14)	20.92	-1.5	-13	15(0.2)	-50	[0]	[-9]	[-11]	-23	-81	DR	-1	OpenShort	(0)	-7	-13	-17	-20	-0.8,47	35
14	Feb/28	10	22.03	21.57	21(0)	21.04(0.05)	21.07(-0.09)	20.98	-1.4	-13	15(-0.4)	-50	[0]	[-6]	[-13]	3	-35	DR	-0.8	OpenShort	(0)	-5	-20	-15	-20	-0.3,60	35
15	Feb/28	9	22.03	21.57	21.01(-0.05)	21.03(0.1)	21.07(0)	21.08	-1.3	-13	16(-1.2)	-50	[-3]	[-1]	[2]	39	87	DP	-0.1	OpenShort?	(-2)	0	4	2	9	0.6,74	35

16	Feb/27	15	22.14	21.72	21.01(0)	21.01(0.05)	21.07(0)	21.06	-1.4	-12	17(0)	-50	[0]	[-2]	[-6]	28	20	DR	-0.2	OpenShort?	(0)	0	-19	-0	5	0.3,70	45
17	Feb/27	14	22.14	21.72	21.01(0)	21(0.19)	21.09(0.14)	21.15	-1.3	-12	17(0.3)	-30	[0]	[9]	[7]	48	99	UR	0.5	SmallShort	(0)	7	10	13	19	1,73	45
18	Feb/27	13	22.14	21.72	21.01(0)	20.96(0.1)	21.06(0.24)	21.1	-1.4	-12	17(-0.6)	-35	[0]	[11]	[3]	32	109	UR	0.3	SmallShort	(2)	12	0	10	14	0.6,67	45
19	Feb/27	12	22.14	21.72	21.01(0)	20.94(-0.05)	21.01(0.19)	21.1	-1.4	-12	17(0)	-25	[0]	[5]	[13]	29	93	UR	0.7	SmallShort	(-2)	9	10	20	20	0.6,64	45
20	Feb/27	11	22.14	21.72	21.01(0)	20.95(-0.05)	20.97(0.14)	21.05	-1.4	-12	17(-0.1)	-40	[0]	[3]	[4]	10	49	UR	0.6	SmallShort	(0)	7	-4	22	19	0.2,55	45

21	Feb/27	10	22.14	21.72	21.01(0)	20.95(0)	20.94(0.14)	21.07	-1.4	-12	17(0.1)	-20	[0]	[4]	[15]	2	59	UR	1	SmallShort	(0)	7	21	19	20	0.4,42	45
22	Feb/27	9	22.14	21.72	21.02(-0.05)	20.95(0)	20.91(0.19)	20.97	-1.5	-12	17(-0.9)	-50	[-3]	[6]	[8]	-32	90	UR	0.5	SmallShort?	(0)	9	19	9	0	-0.4,28	45
23	Feb/24	14	22.25	21.88	21.03(-0.14)	20.96(-0.1)	20.87(0.05)	20.88	-1.9	-11	18(-2.4)	-50	[-7]	[-4]	[-2]	-55	103	DT	0.1	OpenShort	(-4)	3	2	2	-20	-1.1,23	39
24	Feb/24	13	22.25	21.88	21.06(-0.09)	20.98(-0.14)	20.86(-0.38)	20.87	-1.9	-11	20(-0.8)	-50	[-4]	[-26]	[1]	-54	-97	DP	0.1	OpenShort	(-6)	-19	-4	8	14	-1.3,29	39
25	Feb/24	12	22.25	21.88	21.08(-0.14)	21.01(-0.14)	20.94(-0.24)	20.89	-1.8	-11	21(-0.9)	-50	[-7]	[-20]	[-6]	-58	2	DT	-0.3	OpenShort	(-4)	-12	-14	2	-14	-1.2,22	39

26	Feb/24	11	22.25	21.88	21.11(-0.09)	21.01(0)	20.99(-0.1)	20.96	-1.7	-11	22(-2.3)	-50	[-4]	[-9]	[7]	-60	4	DP	-0.2	OpenShort	(-4)	-5	40	-24	-20	-0.9,13	39
27	Feb/24	10	22.25	21.88	21.13(-0.19)	21.04(-0.19)	21.01(-0.24)	20.77	-2	-11	24(1.5)	-50	[-9]	[-22]	[-10]	-78	-23	DT	-1.3	OpenShort	(-8)	-12	-13	-14	-20	-2,22	39
28	Feb/24	9	22.25	21.88	21.17(-0.14)	21.08(-0.14)	21.06(-0.14)	20.83	-1.9	-11	23(-1.2)	-50	[-7]	[-15]	[-32]	-63	-40	DT	-1.4	OpenShort?	(-6)	-7	-84	-1	-20	-2,37	39
29	Feb/23	15	22.34	22.03	21.2(-0.14)	21.11(0.09)	21.09(0.14)	21.24	-1.6	-8	24(-7.7)	-50	[-7]	[6]	[13]	11	218	UR	0.8	SmallShort?	(-4)	7	19	25	20	0.2,56	33
30	Feb/23	14	22.34	22.03	21.23(-0.23)	21.09(0.05)	21.06(-0.09)	21.15	-1.8	-8	32(-10.8)	-50	[-11]	[-8]	[7]	-37	192	DP	0.4	OpenShort	(-6)	-4	19	5	5	-0.4,23	33

31	Feb/23	13	22.34	22.03	21.28(-0.23)	21.08(0.05)	21.08(0.05)	21.06	-1.9	-8	43(-6)	-50	[-11]	[-1]	[3]	-59	171	DP	-0.1	OpenShort	(-12)	2	17	-4	-20	-0.8,11	33
32	Feb/23	12	22.34	22.03	21.33(-0.23)	21.07(-0.14)	21.07(-0.09)	20.98	-2	-8	49(-3.3)	-50	[-11]	[-12]	[-4]	-65	72	DT	-0.3	OpenShort	(-12)	-4	-6	-6	-9	-1.1,13	33
33	Feb/23	11	22.34	22.03	21.38(-0.28)	21.1(-0.19)	21.09(-0.19)	21.01	-2	-8	52(-2.9)	-50	[-14]	[-19]	[-7]	-52	92	DT	-0.2	OpenShort	(-10)	-9	-29	8	9	-1,23	33
34	Feb/23	10	22.34	22.03	21.44(-0.19)	21.14(-0.09)	21.13(0.05)	21.15	-1.8	-8	55(-2.4)	-50	[-9]	[-4]	[-3]	-47	88	DT	0.1	OpenShort	(-10)	2	-17	6	14	-0.8,23	33
35	Feb/23	9	22.34	22.03	21.48(-0.19)	21.16(-0.05)	21.12(0.19)	21.23	-1.6	-8	57(-1.6)	-40	[-9]	[4]	[22]	-47	147	UR	0.3	SmallShort?	(-8)	9	52	6	20	-0.6,18	33

36	Feb/22	15	22.42	22.11	21.52(-0.19)	21.17(-0.24)	21.12(0)	20.98	-2.3	-9	59(-2.5)	-50	[-9]	[-11]	[-9]	-75	-36	DT	-0.3	HoldShort?	(-12)	0	-20	0	-20	-1.4,10	28
37	Feb/22	14	22.42	22.11	21.56(-0.28)	21.22(-0.19)	21.08(-0.14)	21.08	-2.1	-9	61(-3.2)	-50	[-14]	[-17]	[-6]	-66	54	DT	0	OpenShort	(-8)	-7	-23	6	5	-1.2,14	28
38	Feb/22	13	22.42	22.11	21.62(-0.32)	21.26(-0.19)	21.11(-0.14)	21.19	-2	-9	65(-6.1)	-50	[-16]	[-18]	[8]	-65	117	DP	0.2	OpenShort	(-12)	-7	17	11	10	-1.1,13	28
39	Feb/22	12	22.42	22.11	21.69(-0.32)	21.3(-0.33)	21.14(-0.28)	21.11	-2.1	-9	71(-2)	-50	[-16]	[-28]	[4]	-76	8	DP	-0.1	OpenShort	(-16)	-14	10	5	-5	-1.3,7	28
40	Feb/22	11	22.42	22.11	21.76(-0.37)	21.37(-0.47)	21.2(-0.28)	21.06	-2.2	-9	73(-0.4)	-50	[-18]	[-32]	[9]	-85	16	DP	-0.3	OpenShort	(-14)	-14	19	0	20	-1.5,3	28

41	Feb/22	10	22.42	22.11	21.84(-0.36)	21.47(-0.51)	21.26(-0.51)	20.97	-2.3	-9	73(3.9)	-50	[-18]	[-44]	[-25]	-98	-140	DT	-0.6	OpenShort	(-18)	-25	-53	-2	-20	-1.9,0	28
42	Feb/22	9	22.42	22.11	21.92(-0.23)	21.58(-0.37)	21.37(-0.19)	21.23	-1.9	-9	69(3)	-50	[-11]	[-23]	[-12]	-90	-105	DT	-0.3	OpenShort?	(-14)	-9	-29	2	-20	-1.6,0	28
43	Feb/21	15	22.51	22.24	21.97(-0.23)	21.66(-0.32)	21.41(-0.19)	21.37	-2.1	-7	66(-7.3)	-50	[-11]	[-21]	[1]	-85	-65	DP	-0.1	OpenShort?	(-10)	-9	2	3	-5	-1.4,0	36
44	Feb/21	14	22.51	22.24	22.02(-0.27)	21.73(-0.32)	21.45(-0.42)	21.36	-2.1	-7	73(2.2)	-50	[-13]	[-33]	[-5]	-93	-116	DT	-0.2	OpenShort	(-8)	-20	-2	3	-20	-1.7,0	36
45	Feb/21	13	22.51	22.24	22.08(-0.27)	21.8(-0.27)	21.54(-0.65)	21.37	-2.1	-7	71(3.8)	-50	[-13]	[-42]	[-14]	-95	-200	DT	-0.4	OpenShort	(-14)	-31	-22	-1	-20	-1.8,0	36

46	Feb/21	12	22.51	22.24	22.14(-0.23)	21.86(-0.18)	21.68(-0.55)	21.48	-1.9	-7	67(6)	-50	[-11]	[-35]	[-7]	-95	-196	DT	-0.5	OpenShort	(-10)	-26	-2	-5	-20	-1.8,0	36
47	Feb/21	11	22.51	22.24	22.19(-0.18)	21.9(-0.41)	21.8(-0.5)	21.49	-1.9	-7	61(6.6)	-50	[-9]	[-37]	[-15]	-103	-258	DT	-0.9	HoldShort	(-10)	-24	-18	-20	-20	-2.1,0	36
48	Feb/21	10	22.51	22.24	22.23(-0.18)	21.99(-0.45)	21.91(-0.45)	21.58	-1.7	-7	55(7.3)	-50	[-9]	[-36]	[-19]	-93	-214	DT	-1.1	OpenShort	(-10)	-22	-36	-31	-18	-2.2,12	36
49	Feb/21	9	22.51	22.24	22.27(-0.18)	22.09(-0.32)	22.01(-0.23)	21.76	-1.4	-7	48(4.9)	-50	[-9]	[-22]	[-32]	-80	-94	DT	-1	OpenShort?	(-6)	-11	-73	-27	-20	-2,20	36
50	Feb/17	15	22.58	22.31	22.31(-0.04)	22.16(-0.23)	22.06(0.14)	22.13	-1	-4	43(-9.1)	-10	[-2]	[0]	[6]	-42	3	UR	0.3	SmallShort?	(-4)	7	16	-14	20	-0.8,28	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI