EDZ Trading Signals: Hourly Price Prediction

^ EDZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

EDZ Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily MSCI Emerging Markets Bear 3X Shares)

One month low (close): $10.7800 One month high (close): $13.7700

EDZ Daily Change: -1.55% Daily StdDev 3.26% EDZ EMA_5_Trend: -0.22% 10Minute StdDev: $0.3681

Latest Price : $12.71(-1.55%)

Mon. Mar 6, 2023($0.1) Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.4) Thu. Feb 23, 2023($0.1)

EDZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: 0.5

Sample size 50 Avg positive next hour return: 0.54%(52%) Avg negative next hour return: -0.84%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	12.32	12.98	13.34(-0.15)	13.11(-0.3)	12.99(0.39)	13.14	1	16	40(0.1)	50	[-5]	[8]	[22]	-42	134	UR	0.5	SmallShort?	(-4)	12	39	11	20	-0.6,23	66
Daily Trend: % Up Forces: Down Forces: 13.11(hourly_sma_10 -0.23%) Support Levels: 12.98(daily_ema_10 -1.22%) 12.32(daily_ema_20 -6.24%) Resistance Levels: 13.34(weak_hourly_sma_20 1.52%)

2	Mar/1	15	12.21	12.92	13.36(-0.22)	13.15(-0.53)	12.99(0)	12.95	0.8	17	40(5.1)	15	[-7]	[-7]	[-3]	-63	-59	RG	0	Wait?	(-6)	0	-8	8	-16	-1.2,17	66
3	Mar/1	14	12.21	12.92	13.39(-0.3)	13.22(-0.53)	12.94(0.31)	12.99	0.8	17	35(0.6)	15	[-9]	[1]	[2]	-68	134	UR	0.2	SmallShort	(-6)	10	4	9	-8	-1.3,15	66
4	Mar/1	13	12.21	12.92	13.43(-0.3)	13.29(-0.45)	12.9(-1.23)	12.97	0.8	17	34(0.9)	-20	[-9]	[-44]	[2]	-75	-347	DP	0.2	OpenShort	(-8)	-38	17	0	-20	-1.5,13	66
5	Mar/1	12	12.21	12.92	13.47(-0.37)	13.35(-0.6)	13.06(-1.21)	12.89	0.7	17	33(2.4)	-25	[-11]	[-47]	[-14]	-87	-355	DT	-0.6	OpenShort	(-10)	-37	-6	1	-20	-1.9,11	66

6	Mar/1	11	12.21	12.92	13.52(-0.29)	13.43(-0.52)	13.22(-1.12)	12.92	0.8	17	31(3.2)	-20	[-9]	[-42]	[-19]	-95	-429	DT	-1.1	OpenShort	(-10)	-34	0	-47	-20	-2.1,8	66
7	Mar/1	10	12.21	12.92	13.56(-0.29)	13.5(-0.37)	13.37(-1.04)	12.92	0.8	17	28(4.6)	-20	[-9]	[-37]	[-15]	-76	-436	DT	-1.8	OpenShort	(-8)	-32	23	-32	-20	-2.5,37	66
8	Mar/1	9	12.21	12.92	13.6(-0.37)	13.55(-0.51)	13.51(-1.24)	12.81	0.7	17	23(10.6)	-25	[-11]	[-46]	[-90]	-89	-513	DT	-3.3	OpenShort?	(-12)	-38	-184	-32	-20	-3.7,54	66
9	Feb/28	15	12.11	12.81	13.65(0.07)	13.62(0.22)	13.68(0.29)	13.76	1.8	20	12(0.5)	50	[2]	[17]	[12]	45	84	UT	0.7	OpenLong?	(2)	9	16	14	20	1,70	78
10	Feb/28	14	12.11	12.81	13.64(0.29)	13.59(0.07)	13.68(0)	13.68	1.7	20	12(-10.1)	50	[9]	[8]	[3]	19	-292	UT	0.4	OpenLong	(0)	0	6	4	7	0.4,59	78

11	Feb/28	13	12.11	12.81	13.6(0.22)	13.58(0.07)	13.64(0.15)	13.65	1.6	20	22(-5.2)	50	[7]	[12]	[-0]	8	-162	UT	0	OpenLong	(8)	5	-2	0	7	0.2,53	78
12	Feb/28	12	12.11	12.81	13.57(0.3)	13.57(0.15)	13.62(0.22)	13.66	1.6	20	27(-2.9)	50	[9]	[16]	[3]	3	-203	UT	0.2	OpenLong	(8)	7	0	-9	20	0.4,43	78
13	Feb/28	11	12.11	12.81	13.53(0.22)	13.55(-0.07)	13.59(0.3)	13.66	1.6	20	30(-2.1)	50	[7]	[14]	[9]	8	-61	UT	0.2	OpenLong	(6)	9	18	-1	20	0.5,45	78
14	Feb/28	10	12.11	12.81	13.5(0.22)	13.56(-0.22)	13.55(-0.07)	13.57	1.6	20	32(-2.5)	50	[7]	[1]	[-3]	7	-212	CR	0.1	HoldShort	(6)	-2	-21	-6	20	0.2,52	78
15	Feb/28	9	12.11	12.81	13.47(0.37)	13.59(-0.07)	13.56(0.3)	13.68	1.7	20	35(-3.5)	50	[11]	[15]	[15]	30	-169	UT	0.4	OpenLong?	(8)	9	26	1	20	0.6,65	78

16	Feb/27	15	11.96	12.59	13.42(0.3)	13.6(-0.22)	13.52(0.07)	13.55	1.8	19	38(-6.8)	50	[9]	[5]	[5]	10	-214	UT	0.1	OpenLong?	(8)	2	14	-8	20	0.4,50	74
17	Feb/27	14	11.96	12.59	13.38(0.15)	13.63(-0.22)	13.51(-0.07)	13.48	1.7	19	45(-0.4)	50	[5]	[-0]	[-6]	25	-117	DR	-0.1	OpenShort	(10)	-2	0	-4	-20	0.3,67	74
18	Feb/27	13	11.96	12.59	13.36(0.15)	13.66(-0.15)	13.52(-0.37)	13.48	1.7	19	45(-0.5)	50	[5]	[-8]	[-6]	27	-183	DR	-0.1	OpenShort	(4)	-11	-10	-6	-15	0.3,69	74
19	Feb/27	12	11.96	12.59	13.34(0.23)	13.68(-0.15)	13.57(-0.44)	13.53	1.8	19	46(-0.4)	50	[7]	[-10]	[-6]	34	-238	DR	-0.1	OpenShort	(4)	-13	-2	-7	-20	0.5,71	74
20	Feb/27	11	11.96	12.59	13.31(0.23)	13.7(0.51)	13.63(-0.37)	13.54	1.8	19	46(-0.1)	50	[7]	[2]	[-16]	38	-189	CR	-0.2	HoldShort	(6)	-11	6	-13	-20	0.6,73	74

21	Feb/27	10	11.96	12.59	13.28(0.15)	13.63(0.44)	13.68(-0.44)	13.51	1.8	19	46(-0.1)	30	[5]	[-1]	[-18]	44	-122	DR	-0.4	OpenShort	(6)	-13	-8	-14	-20	0.6,79	74
22	Feb/27	9	11.96	12.59	13.26(0.15)	13.57(0.44)	13.74(-0.36)	13.55	1.8	19	47(0.3)	30	[5]	[1]	[-21]	56	-49	CR	-0.5	HoldShort?	(4)	-11	-37	-13	-20	0.7,88	74
23	Feb/24	15	11.8	12.41	13.24(0.38)	13.51(0.52)	13.74(0)	13.74	2.3	21	46(0.2)	50	[11]	[15]	[-4]	77	-43	CR	-0.1	OpenShort?	(8)	0	-10	-9	14	1.2,97	80
24	Feb/24	14	11.8	12.41	13.19(0.38)	13.44(0.6)	13.79(0.15)	13.79	2.3	21	46(1.9)	50	[11]	[21]	[1]	87	68	UT	0	OpenLong	(10)	5	-8	-7	20	1.5,99	80
25	Feb/24	13	11.8	12.41	13.14(0.38)	13.36(0.91)	13.77(1.47)	13.83	2.4	21	44(3.4)	50	[11]	[65]	[4]	95	515	UT	0.2	OpenLong	(10)	44	2	-2	20	1.8,100	80

26	Feb/24	12	11.8	12.41	13.09(0.38)	13.24(0.84)	13.57(1.34)	13.82	2.3	21	41(3.9)	50	[11]	[60]	[13]	103	508	UT	0.7	HoldLong	(12)	40	8	0	20	2.1,100	80
27	Feb/24	11	11.8	12.41	13.04(0.46)	13.13(0.54)	13.39(1.21)	13.78	2.3	21	37(5)	50	[14]	[52]	[26]	108	398	UT	1.2	HoldLong	(10)	36	8	35	20	2.3,100	80
28	Feb/24	10	11.8	12.41	12.98(0.39)	13.06(0.54)	13.23(1.07)	13.74	2.3	21	32(6)	50	[12]	[48]	[26]	101	452	UT	1.9	HoldLong	(10)	32	12	23	20	2.8,81	80
29	Feb/24	9	11.8	12.41	12.93(0.39)	12.99(0.54)	13.09(1.08)	13.68	2.2	21	26(7.9)	50	[12]	[48]	[83]	102	445	UT	2.7	HoldLong?	(13)	32	175	19	20	3.4,67	80
30	Feb/23	15	11.61	12.19	12.88(0.16)	12.92(-0.15)	12.95(0.23)	12.84	1.5	17	18(-3.1)	50	[5]	[9]	[-8]	3	-142	CR	-0.7	HoldShort?	(2)	7	-14	-10	-16	-0.3,60	80

31	Feb/23	14	11.61	12.19	12.86(0.16)	12.94(-0.08)	12.92(0.39)	12.91	1.6	17	21(-3.9)	50	[5]	[15]	[-5]	31	-31	CR	-0.1	HoldShort	(4)	12	-17	8	-8	0.3,73	80
32	Feb/23	13	11.61	12.19	12.84(0.23)	12.95(-0.08)	12.87(-0.16)	12.99	1.7	17	25(-2.1)	50	[7]	[-1]	[4]	45	-187	RG	0.6	Wait	(6)	-5	-6	19	20	0.7,77	80
33	Feb/23	12	11.61	12.19	12.81(0.23)	12.96(0.15)	12.87(0)	13.02	1.7	17	27(-0.7)	50	[7]	[7]	[5]	34	-102	UT	0.6	OpenLong	(8)	0	10	8	8	1,59	80
34	Feb/23	11	11.61	12.19	12.78(0.24)	12.94(0.08)	12.89(-0.08)	12.97	1.7	17	28(-1.3)	50	[7]	[4]	[12]	8	-145	UT	0.4	OpenLong	(4)	-2	55	-26	-20	0.8,38	80
35	Feb/23	10	11.61	12.19	12.75(0.08)	12.93(-0.08)	12.9(-0.54)	12.71	1.4	17	29(-1.3)	35	[2]	[-14]	[-9]	-11	-273	DR	-0.8	OpenShort	(4)	-16	13	-32	-20	-0.2,44	80

36	Feb/23	9	11.61	12.19	12.74(0.16)	12.94(-0.08)	12.97(-0.54)	12.65	1.3	17	30(-1.6)	25	[5]	[-13]	[-46]	11	-407	DR	-1.3	OpenShort?	(2)	-16	-92	-23	-20	-0.4,71	80
37	Feb/22	15	11.49	12.07	12.72(0.24)	12.95(0.31)	13.04(0.08)	13.1	2	18	32(0.6)	50	[7]	[13]	[5]	86	49	UT	0.2	HoldLong?	(8)	2	8	1	20	1.5,98	85
38	Feb/22	14	11.49	12.07	12.69(0.48)	12.91(0.31)	13.03(0.23)	13.06	2	18	31(-4.7)	50	[15]	[19]	[7]	85	-189	UT	0.1	HoldLong	(6)	7	12	-1	20	1.5,97	85
39	Feb/22	13	11.49	12.07	12.63(0.48)	12.87(0.31)	13(0.31)	13	1.9	18	36(-4.8)	50	[15]	[21]	[-4]	79	-166	CR	0	OpenShort	(13)	9	-6	-4	-15	1.3,96	85
40	Feb/22	12	11.49	12.07	12.57(0.48)	12.83(0.39)	12.96(0.39)	13.03	1.9	18	41(-2.1)	50	[15]	[25]	[4]	83	-64	UT	0.2	HoldLong	(13)	12	4	-1	20	1.4,98	85

41	Feb/22	11	11.49	12.07	12.51(0.48)	12.78(0.47)	12.91(0.39)	13.01	1.9	18	43(-0.8)	50	[15]	[26]	[-1]	87	-34	CR	0.3	OpenShort	(15)	12	-6	2	8	1.5,99	85
42	Feb/22	10	11.49	12.07	12.45(0.4)	12.72(0.55)	12.86(0.55)	13.04	1.9	18	44(1.2)	50	[12]	[32]	[14]	92	175	UT	0.5	OpenLong	(13)	17	29	1	20	1.7,99	85
43	Feb/22	9	11.49	12.07	12.4(0.4)	12.65(0.32)	12.79(0.31)	12.9	1.8	18	43(1.2)	50	[12]	[21]	[14]	87	34	UT	0.3	OpenLong?	(11)	9	23	-1	20	1.5,99	85
44	Feb/21	15	11.35	11.93	12.35(0.24)	12.61(0.32)	12.75(0.31)	12.79	1.9	18	41(-1.6)	50	[7]	[19]	[1]	81	173	UT	0.1	HoldLong?	(9)	9	-4	-3	20	1.3,98	72
45	Feb/21	14	11.35	11.93	12.32(0.33)	12.57(0.32)	12.71(0.47)	12.81	2	18	43(2.1)	50	[10]	[25]	[9]	88	161	UT	0.3	OpenLong	(6)	14	10	-2	20	1.5,100	72

46	Feb/21	13	11.35	11.93	12.28(0.24)	12.53(0.32)	12.65(0.64)	12.76	1.9	18	41(2)	50	[7]	[29]	[7]	90	300	UT	0.4	OpenLong	(9)	20	13	2	20	1.6,100	72
47	Feb/21	12	11.35	11.93	12.25(0.33)	12.49(0.24)	12.57(0.48)	12.7	1.8	18	39(2.5)	50	[10]	[24]	[8]	90	131	UT	0.5	OpenLong	(9)	15	6	1	20	1.6,100	72
48	Feb/21	11	11.35	11.93	12.21(0.16)	12.46(0.56)	12.51(0.32)	12.67	1.8	18	36(2.7)	50	[5]	[22]	[12]	93	286	UT	0.6	OpenLong	(7)	10	17	31	16	1.7,100	72
49	Feb/21	10	11.35	11.93	12.19(0.25)	12.39(0.65)	12.47(0.32)	12.59	1.7	18	34(2.6)	50	[8]	[25]	[6]	85	135	UT	0.5	OpenLong	(4)	10	9	28	-20	1.6,95	72
50	Feb/21	9	11.35	11.93	12.16(0.16)	12.31(0.57)	12.43(0.16)	12.55	1.6	18	31(2.2)	50	[5]	[18]	[20]	86	182	UT	0.5	OpenLong?	(7)	5	41	29	16	1.7,93	72
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI