|
|
| ^ BWX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
BWX Trading Signals: Hourly Price Forecast and Prediction(SPDR Bloomberg Barclays International Treasury Bond ETF)
One month low (close): $21.9700 One month high (close): $23.6500
BWX Daily Change: -0.59% Daily StdDev 0.79% BWX EMA_5_Trend: -0.32% 10Minute StdDev: $0.0794
Latest Price : $21.97(-0.59%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0.1) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0)
| BWX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.32% Daily EMA 20 BBV: -1.4
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 22.54 | 22.21 | 22.12(-0.05) | 22.12(-0.05) | 22.1(-0.09) | 22.03 | -1.2 | | -20 | 9(1.7) | -50 | [-6] | [-19] | [-21] | -96 | -10 | DT | -2 | OpenShort? | | (-6) | -11 | -42 | -28 | -20 | -2.6,19 | 20 | Sample size 25 Avg positive next hour return: 0.17%(36%) Avg negative next hour return: -0.14%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 22.12(hourly_sma_10 0.41%) 22.12(hourly_sma_20 0.41%) 22.21(daily_ema_10 0.82%) 22.54(daily_ema_20 2.32%)
|
| | | 2 | Mar/1 | 15 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.12(-0.05) | 22.11 | -1.1 | | -21 | 7(0.2) | -50 | [0] | [-10] | [-1] | -38 | -24 | DR | -0.4 | OpenShort? | | (0) | -6 | 11 | -25 | 0 | -0.7,30 | 21 | | 3 | Mar/1 | 14 | 22.61 | 22.27 | 22.12(0) | 22.12(0) | 22.13(-0.09) | 22.09 | -1.2 | | -21 | 7(0.3) | -50 | [0] | [-15] | [-9] | -44 | -45 | DR | -1.4 | OpenShort | | (0) | -12 | -11 | -30 | -5 | -1.4,41 | 21 | | 4 | Mar/1 | 13 | 22.61 | 22.27 | 22.12(0) | 22.13(-0.05) | 22.13(0) | 22.11 | -1.1 | | -21 | 6(-0.7) | -50 | [0] | [-7] | [-11] | -12 | -10 | DR | -1.4 | OpenShort | | (0) | 0 | -27 | -13 | 0 | -0.7,56 | 21 | | 5 | Mar/1 | 12 | 22.61 | 22.27 | 22.13(0.05) | 22.14(0.05) | 22.15(0.05) | 22.16 | -1 | | -21 | 7(-0.5) | -15 | [6] | [8] | [-2] | 36 | -31 | CR | 0.3 | HoldShort | | (6) | 6 | 6 | -14 | -20 | 1,61 | 21 | | | | |
| 6 | Mar/1 | 11 | 22.61 | 22.27 | 22.13(0) | 22.14(0) | 22.14(0.05) | 22.15 | -1 | | -21 | 8(-0.2) | -35 | [0] | [3] | [8] | 45 | 24 | UR | 0.3 | SmallShort | | (0) | 6 | 11 | 11 | 20 | 0.9,72 | 21 | | 7 | Mar/1 | 10 | 22.61 | 22.27 | 22.12(0.05) | 22.14(0) | 22.14(0) | 22.13 | -1.1 | | -21 | 8(0) | -35 | [6] | [-2] | [-11] | 27 | -54 | DR | 0 | OpenShort | | (0) | 0 | -38 | 10 | 0 | 0.3,69 | 21 | | 8 | Mar/1 | 9 | 22.61 | 22.27 | 22.12(0) | 22.13(0.05) | 22.13(0.05) | 22.2 | -0.9 | | -21 | 8(1) | -30 | [0] | [6] | [18] | 79 | 54 | UR | 2.1 | SmallShort? | | (6) | 6 | 42 | 19 | 5 | 2.6,64 | 21 | | 9 | Feb/28 | 15 | 22.67 | 22.33 | 22.12(0) | 22.13(0) | 22.12(-0.05) | 22.12 | -1.3 | | -19 | 7(-0.2) | -50 | [0] | [-10] | [3] | 12 | -14 | DP | 0 | OpenShort? | | (0) | -6 | 11 | -4 | 0 | 0.3,54 | 20 | | 10 | Feb/28 | 14 | 22.67 | 22.33 | 22.11(-0.05) | 22.12(-0.05) | 22.13(0.05) | 22.1 | -1.3 | | -19 | 7(-4.4) | -50 | [-6] | [-2] | [-7] | -2 | 64 | DT | -1 | OpenShort | | (0) | 6 | -16 | -4 | -5 | -0.3,56 | 20 | | | | |
| 11 | Feb/28 | 13 | 22.67 | 22.33 | 22.12(-0.05) | 22.12(0) | 22.13(0) | 22.13 | -1.3 | | -19 | 11(-3) | -50 | [-6] | [-5] | [3] | 23 | 51 | DP | 0.2 | OpenShort | | (-6) | 0 | 6 | 6 | 0 | 0.2,68 | 20 | | 12 | Feb/28 | 12 | 22.67 | 22.33 | 22.12(0) | 22.13(0.05) | 22.12(-0.05) | 22.12 | -1.3 | | -19 | 14(-1.3) | -50 | [0] | [-7] | [3] | 24 | -13 | DP | 0 | OpenShort | | (-6) | -6 | -6 | 25 | 5 | -0.2,79 | 20 | | 13 | Feb/28 | 11 | 22.67 | 22.33 | 22.13(-0.05) | 22.13(0) | 22.12(0) | 22.13 | -1.3 | | -19 | 16(-1.2) | -50 | [-6] | [-5] | [-5] | 9 | 51 | DT | 0 | OpenShort | | (0) | 0 | -16 | 2 | 0 | 0,59 | 20 | | 14 | Feb/28 | 10 | 22.67 | 22.33 | 22.13(0) | 22.12(0.05) | 22.13(0.05) | 22.16 | -1.2 | | -19 | 17(-1.2) | -10 | [0] | [5] | [20] | 4 | 23 | UR | 0.4 | SmallShort | | (-6) | 6 | 53 | 10 | 5 | 0.3,46 | 20 | | 15 | Feb/28 | 9 | 22.67 | 22.33 | 22.14(-0.05) | 22.12(0) | 22.12(-0.05) | 22.06 | -1.4 | | -19 | 18(-0.5) | -50 | [-6] | [-11] | [-18] | -51 | -2 | DT | -0.8 | OpenShort? | | (-6) | -6 | -42 | -8 | -20 | -1,24 | 20 | | | | |
| 16 | Feb/27 | 15 | 22.72 | 22.4 | 22.15(-0.05) | 22.11(0.05) | 22.12(0) | 22.14 | -1.4 | | -18 | 19(-0.9) | -50 | [-6] | [-2] | [3] | 4 | 51 | DP | 0.1 | OpenShort? | | (-6) | 0 | 0 | 15 | 5 | -0.1,56 | 27 | | 17 | Feb/27 | 14 | 22.72 | 22.4 | 22.15(0) | 22.11(0) | 22.13(0.05) | 22.14 | -1.4 | | -18 | 19(-0.4) | -45 | [0] | [3] | [2] | -25 | 3 | UR | 0.1 | SmallShort | | (0) | 6 | 0 | 7 | 5 | -0.2,30 | 27 | | 18 | Feb/27 | 13 | 22.72 | 22.4 | 22.16(-0.05) | 22.1(0.05) | 22.12(0.05) | 22.14 | -1.4 | | -18 | 20(-0.7) | -50 | [-6] | [4] | [6] | -28 | 54 | UR | 0.2 | SmallShort | | (-6) | 6 | 16 | 5 | 0 | -0.2,27 | 27 | | 19 | Feb/27 | 12 | 22.72 | 22.4 | 22.17(-0.05) | 22.1(0) | 22.12(0) | 22.11 | -1.5 | | -18 | 21(-1.2) | -50 | [-6] | [-5] | [1] | -42 | 21 | DP | 0 | OpenShort | | (0) | 0 | -6 | 7 | 20 | -0.7,26 | 27 | | 20 | Feb/27 | 11 | 22.72 | 22.4 | 22.18(-0.05) | 22.09(-0.09) | 22.11(0.09) | 22.12 | -1.4 | | -18 | 22(-0.9) | -50 | [-6] | [1] | [1] | -46 | 44 | UR | 0.1 | SmallShort | | (-11) | 11 | -6 | 6 | 18 | -0.7,22 | 27 | | | | |
| 21 | Feb/27 | 10 | 22.72 | 22.4 | 22.19(-0.05) | 22.11(-0.09) | 22.09(0.05) | 22.13 | -1.4 | | -18 | 23(-0.7) | -50 | [-6] | [-4] | [11] | -42 | 34 | DP | 0.4 | OpenShort | | (-6) | 6 | 21 | 15 | 18 | -0.6,23 | 27 | | 22 | Feb/27 | 9 | 22.72 | 22.4 | 22.2(-0.05) | 22.13(-0.05) | 22.09(0) | 22.09 | -1.5 | | -18 | 23(0) | -50 | [-6] | [-8] | [-4] | -64 | 1 | DT | 0.1 | OpenShort? | | (-6) | 0 | -16 | 11 | -5 | -1.1,14 | 27 | | 23 | Feb/24 | 15 | 22.78 | 22.47 | 22.21(-0.05) | 22.14(-0.09) | 22.08(0.05) | 22.12 | -1.6 | | -19 | 23(-0.5) | -50 | [-6] | [-5] | [13] | -63 | 24 | DP | 0.4 | OpenShort? | | (-6) | 6 | 27 | 13 | 18 | -0.9,10 | 20 | | 24 | Feb/24 | 14 | 22.78 | 22.47 | 22.22(-0.04) | 22.16(-0.09) | 22.07(-0.05) | 22.07 | -1.7 | | -19 | 24(1.6) | -50 | [-5] | [-17] | [3] | -87 | -42 | DP | 0 | OpenShort | | (-5) | -6 | 6 | 8 | -9 | -1.5,1 | 20 | | 25 | Feb/24 | 13 | 22.78 | 22.47 | 22.23(-0.04) | 22.18(-0.09) | 22.08(-0.23) | 22.06 | -1.8 | | -19 | 22(2.2) | -50 | [-5] | [-39] | [-2] | -98 | -98 | DT | -0.2 | OpenShort | | (-5) | -28 | -6 | 2 | -9 | -1.9,0 | 20 | | | | |
| 26 | Feb/24 | 12 | 22.78 | 22.47 | 22.24(-0.04) | 22.2(-0.09) | 22.13(-0.18) | 22.07 | -1.7 | | -19 | 20(2.5) | -50 | [-5] | [-33] | [-5] | -103 | -85 | DT | -0.7 | HoldShort | | (-5) | -22 | -6 | -1 | -20 | -2.1,0 | 20 | | 27 | Feb/24 | 11 | 22.78 | 22.47 | 22.25(-0.04) | 22.22(-0.04) | 22.17(-0.18) | 22.08 | -1.7 | | -19 | 18(2.6) | -50 | [-5] | [-30] | [-9] | -110 | -85 | DT | -1.3 | HoldShort | | (-5) | -22 | 0 | -38 | -20 | -2.4,0 | 20 | | 28 | Feb/24 | 10 | 22.78 | 22.47 | 22.26(-0.09) | 22.23(-0.09) | 22.21(-0.18) | 22.08 | -1.7 | | -19 | 15(4.3) | -50 | [-11] | [-34] | [-16] | -104 | -34 | DT | -2.1 | HoldShort | | (-5) | -22 | -27 | -29 | -20 | -2.9,19 | 20 | | 29 | Feb/24 | 9 | 22.78 | 22.47 | 22.26(0) | 22.25(-0.09) | 22.25(-0.09) | 22.13 | -1.6 | | -19 | 11(2.7) | -50 | [0] | [-20] | [-32] | -99 | -93 | DR | -2.8 | HoldShort? | | (-5) | -11 | -85 | -18 | -9 | -3.5,39 | 20 | | 30 | Feb/23 | 15 | 22.85 | 22.54 | 22.28(-0.04) | 22.25(0) | 22.25(0) | 22.29 | -1.4 | | -18 | 8(-0.3) | -50 | [-5] | [-5] | [4] | 3 | 41 | DP | 0.6 | OpenShort? | | (0) | 0 | 0 | 12 | 20 | 0.3,45 | 16 | | | | |
| 31 | Feb/23 | 14 | 22.85 | 22.54 | 22.29(-0.04) | 22.27(-0.04) | 22.27(0.04) | 22.29 | -1.4 | | -18 | 8(-7.1) | -50 | [-5] | [-2] | [8] | -16 | 51 | DP | 0.6 | OpenShort | | (-5) | 5 | 21 | 8 | 0 | 0,34 | 16 | | 32 | Feb/23 | 13 | 22.85 | 22.54 | 22.3(-0.04) | 22.27(0) | 22.26(0.04) | 22.25 | -1.5 | | -18 | 15(-4) | -50 | [-5] | [0] | [-2] | -46 | 31 | DT | -0.2 | OpenShort | | (-5) | 5 | -5 | 1 | -4 | -0.8,24 | 16 | | 33 | Feb/23 | 12 | 22.85 | 22.54 | 22.31(-0.04) | 22.28(-0.04) | 22.25(-0.04) | 22.26 | -1.5 | | -18 | 19(-2.2) | -50 | [-5] | [-12] | [2] | -33 | 11 | DP | 0.1 | OpenShort | | (-5) | -5 | 0 | 11 | -4 | -0.6,32 | 16 | | 34 | Feb/23 | 11 | 22.85 | 22.54 | 22.32(-0.04) | 22.28(0) | 22.26(-0.04) | 22.26 | -1.5 | | -18 | 22(-1.8) | -50 | [-5] | [-9] | [0] | -41 | 1 | DT | 0 | OpenShort | | (-11) | -5 | -5 | 9 | 0 | -0.7,27 | 16 | | 35 | Feb/23 | 10 | 22.85 | 22.54 | 22.33(-0.04) | 22.29(0.04) | 22.27(-0.04) | 22.27 | -1.5 | | -18 | 23(-0.8) | -50 | [-5] | [-7] | [3] | -48 | 1 | DP | 0 | OpenShort | | (-5) | -5 | 15 | -0 | -20 | -0.6,17 | 16 | | | | |
| 36 | Feb/23 | 9 | 22.85 | 22.54 | 22.34(-0.09) | 22.28(-0.04) | 22.28(-0.09) | 22.24 | -1.5 | | -18 | 24(-0.3) | -50 | [-11] | [-19] | [-0] | -67 | 29 | DT | -0.4 | OpenShort? | | (-5) | -11 | 5 | -12 | 0 | -1,8 | 16 | | 37 | Feb/22 | 15 | 22.91 | 22.6 | 22.36(-0.04) | 22.28(0) | 22.3(-0.09) | 22.23 | -1.7 | | -18 | 24(0.5) | -50 | [-5] | [-16] | [-13] | -67 | -42 | DT | -0.7 | OpenShort? | | (-5) | -11 | -26 | -11 | -20 | -1.3,16 | 19 | | 38 | Feb/22 | 14 | 22.91 | 22.6 | 22.37(-0.04) | 22.29(-0.04) | 22.3(0) | 22.28 | -1.6 | | -18 | 24(-0.3) | -50 | [-5] | [-7] | [-9] | -47 | 1 | DT | -0.4 | OpenShort | | (-5) | 0 | -26 | -3 | -4 | -0.9,26 | 19 | | 39 | Feb/22 | 13 | 22.91 | 22.6 | 22.38(-0.04) | 22.29(0) | 22.32(0.04) | 22.33 | -1.5 | | -18 | 24(-1) | -50 | [-5] | [-0] | [3] | -31 | 31 | UR | 0.1 | SmallShort | | (-5) | 5 | 0 | 6 | 20 | -0.5,32 | 19 | | 40 | Feb/22 | 12 | 22.91 | 22.6 | 22.39(-0.04) | 22.29(0) | 22.31(0.09) | 22.33 | -1.5 | | -18 | 25(-0.6) | -50 | [-5] | [6] | [2] | -33 | 34 | UR | 0.2 | SmallShort | | (-5) | 11 | 0 | 11 | 0 | -0.6,32 | 19 | | | | |
| 41 | Feb/22 | 11 | 22.91 | 22.6 | 22.4(-0.04) | 22.3(-0.09) | 22.29(0.04) | 22.33 | -1.5 | | -18 | 26(-0.4) | -50 | [-5] | [-5] | [4] | -39 | 21 | DP | 0.4 | OpenShort | | (-5) | 5 | 0 | 15 | 18 | -0.7,29 | 19 | | 42 | Feb/22 | 10 | 22.91 | 22.6 | 22.4(0) | 22.32(-0.09) | 22.28(0.04) | 22.33 | -1.5 | | -18 | 26(0.3) | -25 | [0] | [-4] | [12] | -48 | -30 | DP | 0.5 | OpenShort | | (-5) | 5 | 15 | 18 | 20 | -0.8,22 | 19 | | 43 | Feb/22 | 9 | 22.91 | 22.6 | 22.41(-0.04) | 22.34(-0.09) | 22.27(-0.04) | 22.3 | -1.5 | | -18 | 26(0.7) | -50 | [-5] | [-15] | [7] | -67 | -19 | DP | 0.3 | OpenShort? | | (-5) | -5 | 15 | 13 | -9 | -1.1,11 | 19 | | 44 | Feb/21 | 15 | 22.97 | 22.67 | 22.42(-0.04) | 22.36(-0.09) | 22.28(-0.04) | 22.27 | -1.8 | | -17 | 25(0.1) | -50 | [-5] | [-14] | [7] | -84 | -39 | DP | -0.1 | OpenShort? | | (-5) | -5 | 21 | 5 | -9 | -1.5,4 | 30 | | 45 | Feb/21 | 14 | 22.97 | 22.67 | 22.43(-0.09) | 22.38(-0.09) | 22.29(-0.09) | 22.23 | -1.9 | | -17 | 25(3) | -50 | [-11] | [-21] | [-7] | -103 | -22 | DT | -0.6 | HoldShort | | (-5) | -11 | -15 | -2 | -13 | -2.1,0 | 30 | | | | |
| 46 | Feb/21 | 13 | 22.97 | 22.67 | 22.45(-0.04) | 22.4(-0.09) | 22.31(-0.22) | 22.26 | -1.9 | | -17 | 22(2.5) | -50 | [-5] | [-36] | [-11] | -105 | -95 | DT | -0.6 | HoldShort | | (-5) | -26 | -21 | -8 | -20 | -2.3,3 | 30 | | 47 | Feb/21 | 12 | 22.97 | 22.67 | 22.46(-0.04) | 22.42(-0.09) | 22.36(-0.18) | 22.3 | -1.8 | | -17 | 20(2.2) | -50 | [-5] | [-31] | [-6] | -100 | -75 | DT | -0.8 | HoldShort | | (-11) | -21 | -15 | -6 | -4 | -2.2,5 | 30 | | 48 | Feb/21 | 11 | 22.97 | 22.67 | 22.46(0) | 22.44(-0.09) | 22.4(-0.13) | 22.33 | -1.7 | | -17 | 17(2.1) | -50 | [0] | [-24] | [-7] | -98 | -93 | DR | -1.1 | HoldShort | | (0) | -16 | 5 | -33 | -20 | -2.1,5 | 30 | | 49 | Feb/21 | 10 | 22.97 | 22.67 | 22.47(-0.04) | 22.46(-0.09) | 22.43(-0.18) | 22.32 | -1.7 | | -17 | 15(3.6) | -50 | [-5] | [-31] | [-4] | -81 | -75 | DT | -1.9 | OpenShort | | (-5) | -21 | 5 | -27 | -9 | -2.6,34 | 30 | | 50 | Feb/21 | 9 | 22.97 | 22.67 | 22.48(-0.04) | 22.48(-0.09) | 22.47(-0.13) | 22.31 | -1.7 | | -17 | 12(5.8) | -50 | [-5] | [-25] | [-44] | -81 | -72 | DT | -3.6 | OpenShort? | | (-5) | -16 | -109 | -27 | -20 | -3.8,64 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|