SHW Trading Signals: Hourly Price Prediction

^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)

One month low (close): $219.0100 One month high (close): $245.3500

SHW Daily Change: 2.29% Daily StdDev 2.21% SHW EMA_5_Trend: 0.09% 10Minute StdDev: $1.9292

Latest Price : $224.02(2.29%)

Mon. Mar 6, 2023($1.4) Fri. Mar 3, 2023($3.6) Thu. Mar 2, 2023($1.9) Wed. Mar 1, 2023($1.6) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.4) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.4)

SHW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.09% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.21%(46%) Avg negative next hour return: -0.25%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	229.29	223.03	220.76(-0.14)	219.46(-0.25)	218.56(-0.17)	216.91	-1.6	-12	22(2.5)	-50	[-6]	[-16]	[-15]	-107	-61	DT	-1	HoldShort?	(-5)	-8	-33	-8	-20	-2.3,1	36
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 219.46(hourly_sma_10 1.18%) 220.76(hourly_sma_20 1.77%) 223.03(daily_ema_10 2.82%) 229.29(daily_ema_20 5.71%)

2	Mar/1	15	230.21	223.78	221.06(-0.1)	220(-0.17)	218.93(-0.05)	218.71	-1.4	-13	19(1.4)	-50	[-5]	[-10]	[-0]	-86	-14	DT	-0.1	OpenShort?	(-4)	-2	2	-3	-7	-1.6,4	20
3	Mar/1	14	230.21	223.78	221.29(-0.06)	220.37(-0.18)	219.04(-0.12)	218.57	-1.4	-13	18(1.7)	-50	[-3]	[-12]	[-3]	-87	-85	DT	-0.3	OpenShort	(-5)	-5	-8	6	-17	-1.9,11	20
4	Mar/1	13	230.21	223.78	221.42(-0.02)	220.76(-0.16)	219.3(-0.24)	219.01	-1.4	-13	16(0.9)	-50	[-1]	[-17]	[-5]	-84	-154	DT	-0.2	HoldShort	(-2)	-11	-12	4	-20	-1.8,11	20
5	Mar/1	12	230.21	223.78	221.47(-0.01)	221.12(-0.11)	219.82(-0.23)	219.67	-1.3	-13	15(0.2)	-45	[-1]	[-15]	[4]	-77	-132	DP	-0.1	OpenShort	(-0)	-10	18	-5	-19	-1.4,8	20

6	Mar/1	11	230.21	223.78	221.49(-0.04)	221.36(-0.14)	220.33(-0.35)	218.71	-1.4	-13	15(2.2)	-50	[-2]	[-22]	[-14]	-105	-184	DT	-1.3	HoldShort	(-1)	-16	-10	-37	-20	-2.2,0	20
7	Mar/1	10	230.21	223.78	221.58(-0.01)	221.66(-0.12)	221.11(-0.27)	219.25	-1.3	-13	13(0.6)	-50	[-1]	[-17]	[-15]	-96	-174	DT	-1.7	HoldShort	(-1)	-12	-11	-44	-20	-2.2,9	20
8	Mar/1	9	230.21	223.78	221.61(0.03)	221.92(-0.09)	221.7(-0.23)	219.83	-1.3	-13	12(-1.7)	-50	[1]	[-14]	[-20]	-62	-179	DR	-1.8	OpenShort?	(0)	-10	-33	-33	-20	-1.8,33	20
9	Feb/28	15	231.13	225.06	221.55(0.08)	222.12(0.01)	222.21(-0.09)	221.65	-1.2	-11	14(-3.7)	-45	[4]	[-5]	[-8]	5	-114	DR	-0.5	OpenShort?	(3)	-4	-13	-14	-17	0.1,52	19
10	Feb/28	14	231.13	225.06	221.37(-0.01)	222.1(0.01)	222.21(0)	222.38	-1.1	-11	18(-0.4)	-50	[-1]	[-2]	[-0]	35	62	DT	-0	OpenShort	(4)	0	2	-7	4	0.7,67	19

11	Feb/28	13	231.13	225.06	221.4(0.04)	222.07(-0.02)	222.41(0.09)	222.25	-1.1	-11	18(0.1)	-40	[2]	[2]	[-1]	37	20	CR	-0.1	HoldShort	(-1)	4	-2	-6	12	0.6,72	19
12	Feb/28	12	231.13	225.06	221.32(0.05)	222.12(-0.05)	222.21(0.02)	222.33	-1.1	-11	18(-0.1)	-40	[2]	[-1]	[0]	47	-2	RG	0.1	Wait	(2)	1	-2	-1	14	0.7,79	19
13	Feb/28	11	231.13	225.06	221.21(0.05)	222.22(0.06)	222.16(0.05)	222.44	-1.1	-11	18(0.2)	-35	[2]	[2]	[-0]	55	18	RG	0.2	Wait	(2)	2	-4	8	-4	0.9,82	19
14	Feb/28	10	231.13	225.06	221.1(0.05)	222.08(0.14)	222.04(0.15)	222.66	-1.1	-11	18(0.8)	-35	[2]	[9]	[3]	55	55	RG	0.4	Wait	(2)	7	7	6	-6	1.1,77	19
15	Feb/28	9	231.13	225.06	220.99(-0.01)	221.78(0.08)	221.71(-0.01)	222.29	-1.1	-11	17(-0.3)	-45	[-1]	[-1]	[6]	49	70	DP	0.4	OpenShort?	(1)	-1	17	5	-5	1,74	19

16	Feb/27	15	231.67	226.2	221.02(-0.03)	221.61(0.05)	221.73(-0.14)	221.37	-1.4	-9	18(-1.5)	-50	[-1]	[-7]	[-5]	30	15	DT	-0.3	OpenShort?	(-1)	-6	-11	-1	-18	0.3,72	17
17	Feb/27	14	231.67	226.2	221.09(-0.01)	221.51(0.09)	222.04(-0.11)	221.97	-1.3	-9	19(-0.4)	-50	[-0]	[-4]	[-0]	37	20	DT	-0	OpenShort	(-1)	-5	2	-4	-3	0.6,72	17
18	Feb/27	13	231.67	226.2	221.12(-0.02)	221.3(0.15)	222.28(0.07)	221.85	-1.3	-9	19(-0.6)	-45	[-1]	[5]	[0]	35	72	RG	-0.3	Wait	(-1)	3	7	-8	-13	0.5,72	17
19	Feb/27	12	231.67	226.2	221.17(-0.06)	220.97(0.15)	222.12(0.11)	221.45	-1.4	-9	20(-1.6)	-50	[-3]	[6]	[-5]	34	106	RG	-0.5	Wait	(-2)	5	-10	-3	-17	0.2,79	17
20	Feb/27	11	231.67	226.2	221.3(-0.05)	220.64(-0.05)	221.88(0.16)	222	-1.3	-9	22(-1.5)	-50	[-2]	[4]	[2]	50	129	UR	0.1	SmallShort	(-2)	7	-16	20	20	0.4,90	17

21	Feb/27	10	231.67	226.2	221.41(-0.02)	220.74(0.1)	221.52(0.24)	222.88	-1.2	-9	23(-0.7)	-45	[-1]	[11]	[7]	58	159	UR	0.8	SmallShort	(-1)	11	-6	30	20	0.9,85	17
22	Feb/27	9	231.67	226.2	221.41(0)	220.52(0.14)	221(0.31)	223.22	-1.1	-9	24(0)	-10	[0]	[16]	[22]	43	166	UR	1.3	SmallShort?	(-0)	14	39	26	20	1,68	17
23	Feb/24	15	232.08	227.07	221.46(-0.05)	220.21(0.05)	220.31(0.24)	221.08	-1.5	-9	24(-1.9)	-35	[-2]	[10]	[9]	-9	101	UR	0.4	SmallShort?	(-2)	11	17	12	19	-0.2,46	18
24	Feb/24	14	232.08	227.07	221.57(-0.08)	220.1(-0.04)	219.79(0.19)	220.13	-1.7	-9	26(-0.2)	-45	[-4]	[5]	[2]	-31	81	UR	0.2	SmallShort	(-3)	9	-0	12	6	-0.8,39	18
25	Feb/24	13	232.08	227.07	221.75(-0.08)	220.19(-0.11)	219.38(-0.28)	220.15	-1.7	-9	26(0.2)	-50	[-4]	[-17]	[3]	-36	-58	DP	0.4	OpenShort	(-3)	-13	-3	12	20	-0.9,37	18

26	Feb/24	12	232.08	227.07	221.92(-0.06)	220.44(-0.1)	219.99(-0.01)	220.33	-1.7	-9	26(0.1)	-40	[-3]	[-5]	[7]	-46	-6	DP	0.2	OpenShort	(-3)	-0	8	15	16	-0.9,27	18
27	Feb/24	11	232.08	227.07	222.05(-0.06)	220.66(-0.12)	220.02(-0.02)	219.89	-1.7	-9	26(0.7)	-45	[-3]	[-6]	[5]	-66	-38	DP	-0.1	OpenShort	(-3)	-1	24	-17	3	-1.2,14	18
28	Feb/24	10	232.08	227.07	222.18(-0.1)	220.93(-0.2)	220.06(-0.15)	218.6	-1.9	-9	25(3.1)	-50	[-5]	[-14]	[1]	-73	-91	DP	-0.8	OpenShort	(-4)	-7	11	3	-20	-2,27	18
29	Feb/24	9	232.08	227.07	222.4(-0.1)	221.38(-0.27)	220.4(-0.27)	218.01	-2	-9	22(5.3)	-50	[-5]	[-21]	[-34]	-91	-163	DT	-1.5	OpenShort?	(-5)	-12	-91	1	-20	-2.8,29	18
30	Feb/23	15	232.38	228.15	222.62(-0.04)	221.97(-0.05)	220.99(0.05)	223.03	-1.4	-11	17(-2.5)	-25	[-2]	[-2]	[22]	-14	79	DP	1.7	OpenShort?	(1)	2	43	26	20	0.3,29	17

31	Feb/23	14	232.38	228.15	222.71(-0.16)	222.07(-0.15)	220.87(-0.2)	220.71	-1.7	-11	19(-4)	-50	[-7]	[-16]	[2]	-83	31	DP	-0.1	OpenShort	(-5)	-9	10	0	-12	-1.5,5	17
32	Feb/23	13	232.38	228.15	223.06(-0.16)	222.4(-0.13)	221.31(-0.21)	220.15	-1.8	-11	23(-1.6)	-50	[-7]	[-16]	[-5]	-95	-11	DT	-0.7	HoldShort	(-7)	-9	0	-10	-20	-1.8,0	17
33	Feb/23	12	232.38	228.15	223.41(-0.16)	222.7(-0.16)	221.78(-0.27)	220.15	-1.8	-11	25(0.4)	-50	[-7]	[-20]	[-11]	-93	-49	DT	-1	HoldShort	(-7)	-12	-14	-12	-20	-1.9,5	17
34	Feb/23	11	232.38	228.15	223.76(-0.13)	223.06(-0.13)	222.38(-0.28)	220.93	-1.7	-11	24(0)	-50	[-6]	[-19]	[-15]	-83	-63	DT	-0.9	HoldShort	(-6)	-12	-29	-9	-20	-1.7,10	17
35	Feb/23	10	232.38	228.15	224.06(-0.05)	223.35(-0.01)	223.01(-0.1)	222.53	-1.4	-11	24(-0.1)	-50	[-2]	[-7]	[-4]	-65	-43	DT	-0.3	OpenShort	(-4)	-4	-4	-6	-16	-0.9,8	17

36	Feb/23	9	232.38	228.15	224.18(-0.07)	223.38(-0.02)	223.23(-0.11)	222.74	-1.4	-11	24(0.3)	-50	[-3]	[-8]	[-2]	-58	-13	DT	-0.3	OpenShort?	(-2)	-5	2	-9	-16	-0.9,15	17
37	Feb/22	15	233.56	229.39	224.33(-0.06)	223.38(-0)	223.48(-0.07)	222.61	-1.5	-11	24(1.6)	-50	[-3]	[-7]	[-5]	-56	-33	DT	-0.5	OpenShort?	(-3)	-3	-6	-8	-20	-1,19	22
38	Feb/22	14	233.56	229.39	224.47(-0.12)	223.38(0)	223.64(-0.04)	222.94	-1.5	-11	22(-2.6)	-50	[-5]	[-6]	[-8]	-48	51	DT	-0.4	OpenShort	(-2)	-2	-17	-3	-15	-1,27	22
39	Feb/22	13	233.56	229.39	224.74(-0.15)	223.43(0.08)	223.74(0.03)	223.91	-1.3	-11	25(-5.1)	-50	[-7]	[-1]	[-0]	-31	130	DT	0.1	OpenShort	(-5)	1	-4	7	0	-0.5,32	22
40	Feb/22	12	233.56	229.39	225.07(-0.13)	223.26(-0.04)	223.68(0.07)	224.15	-1.3	-11	30(-3.7)	-50	[-6]	[-2]	[6]	-31	121	DP	0.2	OpenShort	(-6)	3	6	7	20	-0.4,29	22

41	Feb/22	11	233.56	229.39	225.37(-0.12)	223.35(-0.17)	223.52(0.06)	223.81	-1.4	-11	34(-1.8)	-50	[-5]	[-5]	[8]	-40	78	DP	0.1	OpenShort	(-6)	3	9	6	20	-0.6,25	22
42	Feb/22	10	233.56	229.39	225.65(-0.14)	223.72(-0.18)	223.38(0.04)	223.31	-1.4	-11	36(-0.5)	-50	[-6]	[-6]	[2]	-51	65	DP	-0	OpenShort	(-6)	2	-4	6	20	-0.9,22	22
43	Feb/22	9	233.56	229.39	225.96(-0.1)	224.13(-0.14)	223.28(0.08)	223.51	-1.4	-11	36(0)	-50	[-4]	[-3]	[2]	-53	21	DP	0.1	OpenShort?	(-5)	4	-2	8	14	-0.9,20	22
44	Feb/21	15	234.88	230.97	226.19(-0.09)	224.45(-0.15)	223.11(0.13)	223.61	-1.5	-11	36(2)	-50	[-4]	[-2]	[3]	-58	23	DP	0.2	OpenShort?	(-5)	6	4	9	3	-1,17	36
45	Feb/21	14	234.88	230.97	226.39(-0.21)	224.78(-0.09)	222.83(-0.16)	223.41	-1.5	-11	34(-3.4)	-50	[-9]	[-14]	[1]	-69	55	DP	0.2	OpenShort	(-4)	-7	6	7	-20	-1.2,11	36

46	Feb/21	13	234.88	230.97	226.86(-0.22)	224.98(-0.11)	223.19(-0.38)	223.08	-1.6	-11	38(-2.6)	-50	[-10]	[-25]	[1]	-78	-34	DP	-0	OpenShort	(-9)	-17	9	5	-20	-1.4,7	36
47	Feb/21	12	234.88	230.97	227.36(-0.23)	225.22(-0.12)	224.04(-0.42)	222.61	-1.6	-11	40(-0.5)	-50	[-10]	[-27]	[-7]	-86	-77	DT	-0.5	HoldShort	(-10)	-18	-4	-6	-20	-1.6,4	36
48	Feb/21	11	234.88	230.97	227.89(-0.19)	225.5(-0.25)	224.98(-0.37)	222.85	-1.6	-11	41(2.1)	-50	[-8]	[-27]	[-4]	-91	-114	DT	-0.7	OpenShort	(-10)	-16	11	-30	-20	-1.7,2	36
49	Feb/21	10	234.88	230.97	228.32(-0.21)	226.07(-0.38)	225.81(-0.45)	222.27	-1.7	-11	39(4.2)	-50	[-9]	[-33]	[-26]	-93	-154	DT	-1.2	OpenShort	(-9)	-20	-51	-31	-20	-2.1,10	36
50	Feb/21	9	234.88	230.97	228.81(-0.1)	226.94(-0.2)	226.84(0.03)	225.11	-1.3	-11	34(1.1)	-50	[-4]	[-7]	[-18]	-67	-44	DT	-0.7	OpenShort?	(-6)	1	-42	-22	-8	-1.4,18	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI