SBUX Trading Signals: Hourly Price Prediction

^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

SBUX Trading Signals: Hourly Price Forecast and Prediction

(Starbucks Corp)

One month low (close): $101.2500 One month high (close): $109.2800

SBUX Daily Change: 1.64% Daily StdDev 1.33% SBUX EMA_5_Trend: -0.08% 10Minute StdDev: $0.5412

Latest Price : $103.01(1.64%)

Mon. Mar 6, 2023($0.6) Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.9)

SBUX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: -0.9

Sample size 50 Avg positive next hour return: 0.3%(64%) Avg negative next hour return: -0.29%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	105.3	103.65	102.08(-0.07)	101.64(-0.12)	101.38(0.04)	101.58	-1.5	-14	22(-0.2)	-50	[-5]	[-6]	[10]	-62	37	DP	0.4	OpenShort?	(-4)	3	24	7	12	-0.9,11	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 101.64(hourly_sma_10 0.06%) 102.08(hourly_sma_20 0.49%) 103.65(daily_ema_10 2.04%) 105.3(daily_ema_20 3.66%)

2	Mar/1	15	105.66	104.2	102.15(-0.07)	101.76(-0.12)	101.34(-0.1)	101.24	-1.7	-14	22(3.2)	-50	[-5]	[-17]	[-0]	-89	-41	DT	-0.2	OpenShort?	(-6)	-8	4	-4	-12	-1.7,4	34
3	Mar/1	14	105.66	104.2	102.22(-0.01)	101.88(-0.12)	101.44(-0.12)	101.18	-1.7	-14	19(0.8)	-50	[-1]	[-18]	[-7]	-93	-121	DT	-0.5	HoldShort	(-5)	-9	-15	0	-18	-2.1,10	34
4	Mar/1	13	105.66	104.2	102.23(0.01)	102(-0.11)	101.56(-0.18)	101.4	-1.6	-14	18(-0.4)	-50	[1]	[-22]	[-8]	-83	-140	DR	-0.3	HoldShort	(0)	-14	-15	-10	-20	-1.7,10	34
5	Mar/1	12	105.66	104.2	102.22(0.03)	102.11(-0.07)	101.74(-0.16)	101.61	-1.5	-14	18(-1.9)	-35	[2]	[-18]	[3]	-76	-136	RG	-0.3	Wait	(1)	-12	22	-18	-13	-1.3,7	34

6	Mar/1	11	105.66	104.2	102.19(0.01)	102.18(-0.12)	101.9(-0.26)	101.3	-1.7	-14	20(-0.6)	-50	[1]	[-28]	[-18]	-93	-171	DR	-1.1	HoldShort	(1)	-20	-27	-35	-20	-1.7,0	34
7	Mar/1	10	105.66	104.2	102.19(0)	102.3(-0.11)	102.17(-0.15)	101.69	-1.5	-14	21(-0.3)	-50	[0]	[-20]	[-9]	-52	-90	DR	-0.9	OpenShort	(2)	-11	-7	-32	-20	-0.9,21	34
8	Mar/1	9	105.66	104.2	102.18(0.01)	102.41(-0.09)	102.32(-0.12)	101.79	-1.5	-14	21(-0.3)	-50	[1]	[-16]	[-17]	-21	-84	DR	-0.9	OpenShort?	(1)	-9	-36	-22	-20	-0.7,47	34
9	Feb/28	15	106.05	104.86	102.17(0.02)	102.5(-0.02)	102.44(-0.04)	102.32	-1.5	-12	22(-1)	-50	[2]	[-7]	[-6]	13	-23	DR	-0.2	OpenShort?	(3)	-3	-11	-7	-8	0.3,55	33
10	Feb/28	14	106.05	104.86	102.15(-0.06)	102.5(0)	102.48(0.02)	102.48	-1.4	-12	23(-3.7)	-50	[-4]	[-3]	[-3]	45	97	DT	0	OpenShort	(2)	1	-8	4	-6	0.6,80	33

11	Feb/28	13	106.05	104.86	102.21(-0.05)	102.52(-0.02)	102.46(0.04)	102.6	-1.4	-12	26(-2.2)	-50	[-4]	[-2]	[7]	45	102	DP	0.2	OpenShort	(-4)	3	15	7	15	0.6,80	33
12	Feb/28	12	106.05	104.86	102.26(-0.04)	102.54(-0.02)	102.42(-0.08)	102.38	-1.5	-12	28(-1)	-50	[-3]	[-11]	[-1]	34	31	DT	-0.1	OpenShort	(-4)	-6	-4	6	-13	0.2,79	33
13	Feb/28	11	106.05	104.86	102.3(-0.02)	102.56(0.1)	102.5(-0.05)	102.43	-1.4	-12	29(-0.4)	-50	[-1]	[-4]	[-3]	34	17	DT	-0.1	OpenShort	(-3)	-4	-5	6	-20	0.2,79	33
14	Feb/28	10	106.05	104.86	102.32(-0.02)	102.46(0.14)	102.55(0.01)	102.5	-1.4	-12	30(-0.5)	-50	[-1]	[2]	[1]	25	43	UR	-0.1	SmallShort	(-1)	1	7	3	-20	0.2,70	33
15	Feb/28	9	106.05	104.86	102.34(-0.08)	102.32(0.12)	102.54(-0.04)	102.4	-1.4	-12	30(-2.8)	-50	[-6]	[-4]	[-2]	17	83	DT	-0.2	OpenShort?	(-2)	-3	-2	2	-19	0.1,64	33

16	Feb/27	15	106.36	105.48	102.42(-0.09)	102.2(0.13)	102.58(-0.08)	102.43	-1.6	-9	33(-6.1)	-50	[-7]	[-6]	[-7]	17	73	DT	-0.2	OpenShort?	(-6)	-6	-20	4	-14	0,67	45
17	Feb/27	14	106.36	105.48	102.51(-0.1)	102.07(0.12)	102.66(0.05)	102.73	-1.5	-9	39(-4.4)	-50	[-7]	[3]	[4]	15	136	UR	0.1	SmallShort	(-6)	4	4	7	20	0.2,60	45
18	Feb/27	13	106.36	105.48	102.61(-0.12)	101.95(0.11)	102.61(0.24)	102.68	-1.5	-9	44(-5.4)	-50	[-9]	[16]	[6]	10	197	UR	0.1	SmallShort	(-7)	17	7	8	20	0.1,57	45
19	Feb/27	12	106.36	105.48	102.73(-0.12)	101.84(0.06)	102.36(0.24)	102.58	-1.6	-9	49(-4.6)	-50	[-9]	[14]	[7]	6	177	UR	0.2	SmallShort	(-9)	17	6	15	20	-0.1,58	45
20	Feb/27	11	106.36	105.48	102.85(-0.14)	101.78(-0.13)	102.11(0.27)	102.49	-1.6	-9	54(-3.6)	-50	[-10]	[9]	[3]	-5	174	UR	0.3	SmallShort	(-10)	20	-22	23	20	-0.3,53	45

21	Feb/27	10	106.36	105.48	102.99(-0.11)	101.91(-0.07)	101.84(0.34)	102.81	-1.5	-9	57(-3.2)	-45	[-8]	[17]	[17]	-13	183	UR	0.7	SmallShort	(-8)	25	20	23	20	-0.1,40	45
22	Feb/27	9	106.36	105.48	103.1(-0.12)	101.98(-0.06)	101.49(0.2)	102.51	-1.6	-9	60(-1.9)	-30	[-9]	[7]	[31]	-38	116	UR	0.7	SmallShort?	(-10)	15	73	18	20	-0.4,22	45
23	Feb/24	15	106.7	105.97	103.22(-0.2)	102.04(-0.14)	101.29(-0.02)	101.44	-2.3	-10	62(-5)	-50	[-15]	[-14]	[4]	-74	33	DP	0.1	OpenShort?	(-12)	-1	9	9	-9	-1.2,6	43
24	Feb/24	14	106.7	105.97	103.43(-0.17)	102.18(-0.16)	101.31(-0.13)	101.31	-2.4	-10	67(2.4)	-50	[-12]	[-22]	[4]	-83	-57	DP	0	OpenShort	(-16)	-10	17	6	-20	-1.4,2	43
25	Feb/24	13	106.7	105.97	103.61(-0.18)	102.34(-0.28)	101.44(-0.53)	101.07	-2.5	-10	65(4.3)	-50	[-13]	[-56]	[-2]	-93	-201	DT	-0.3	OpenShort	(-13)	-39	0	1	-20	-1.7,0	43

26	Feb/24	12	106.7	105.97	103.8(-0.21)	102.63(-0.32)	101.98(-0.48)	101.07	-2.5	-10	61(5)	-50	[-15]	[-54]	[-14]	-100	-166	DT	-0.7	HoldShort	(-14)	-35	-30	-2	-20	-2,0	43
27	Feb/24	11	106.7	105.97	104.02(-0.19)	102.96(-0.31)	102.47(-0.33)	101.51	-2.3	-10	56(4.7)	-50	[-14]	[-42]	[-8]	-100	-127	DT	-0.8	HoldShort	(-13)	-24	-9	-15	-20	-2,0	43
28	Feb/24	10	106.7	105.97	104.22(-0.19)	103.28(-0.33)	102.81(-0.25)	101.64	-2.2	-10	51(5.8)	-50	[-14]	[-37]	[-11]	-95	-116	DT	-1	OpenShort	(-13)	-18	-20	-8	-20	-2.2,10	43
29	Feb/24	9	106.7	105.97	104.42(-0.17)	103.62(-0.3)	103.07(-0.18)	101.94	-2.1	-10	45(5.8)	-50	[-12]	[-31]	[-44]	-93	-110	DT	-1.1	OpenShort?	(-13)	-13	-120	-1	-20	-2.4,17	43
30	Feb/23	15	107.1	106.51	104.6(-0.09)	103.93(-0.12)	103.26(-0.01)	103.72	-1.8	-7	39(-7.8)	-50	[-7]	[-9]	[8]	-55	12	DP	0.5	OpenShort?	(-6)	-1	12	16	14	-1,20	35

31	Feb/23	14	107.1	106.51	104.69(-0.16)	104.06(-0.15)	103.27(-0.16)	103.54	-1.9	-7	47(-4.6)	-50	[-12]	[-22]	[11]	-72	17	DP	0.3	OpenShort	(-8)	-12	28	13	-5	-1.3,11	35
32	Feb/23	13	107.1	106.51	104.86(-0.19)	104.22(-0.18)	103.44(-0.29)	103.13	-2.1	-7	52(-1.3)	-50	[-14]	[-33]	[3]	-90	-36	DP	-0.3	OpenShort	(-14)	-21	16	2	-20	-1.7,3	35
33	Feb/23	12	107.1	106.51	105.06(-0.2)	104.41(-0.27)	103.74(-0.42)	102.89	-2.2	-7	53(2.7)	-50	[-15]	[-46]	[-6]	-103	-110	DT	-0.8	HoldShort	(-15)	-31	-4	-6	-20	-2.1,0	35
34	Feb/23	11	107.1	106.51	105.27(-0.19)	104.69(-0.18)	104.18(-0.42)	102.95	-2.2	-7	50(4.7)	-50	[-14]	[-43]	[-29]	-110	-130	DT	-1.3	HoldShort	(-14)	-31	-63	-12	-20	-2.4,0	35
35	Feb/23	10	107.1	106.51	105.47(-0.14)	104.88(-0.1)	104.62(-0.25)	103.88	-1.7	-7	46(1.7)	-50	[-10]	[-27]	[-16]	-95	-68	DT	-0.8	OpenShort	(-11)	-18	-32	-11	-20	-1.8,0	35

36	Feb/23	9	107.1	106.51	105.62(-0.12)	104.99(-0.09)	104.88(-0.11)	104.36	-1.4	-7	44(-0.8)	-50	[-9]	[-16]	[-9]	-85	-23	DT	-0.6	HoldShort?	(-8)	-8	-17	-8	-20	-1.5,3	35
37	Feb/22	15	107.3	106.83	105.75(-0.1)	105.08(-0.09)	105(-0.08)	104.62	-1.6	-4	45(-4.5)	-50	[-7]	[-13]	[-11]	-75	-26	DT	-0.4	HoldShort?	(-8)	-6	-29	-3	-13	-1.3,8	34
38	Feb/22	14	107.3	106.83	105.86(-0.14)	105.17(-0.05)	105.08(-0.1)	105.05	-1.3	-4	49(-6.2)	-50	[-10]	[-13]	[-2]	-63	43	DT	-0	OpenShort	(-6)	-7	-5	-2	0	-1,12	34
39	Feb/22	13	107.3	106.83	106.01(-0.17)	105.22(-0.04)	105.19(0.05)	105.12	-1.3	-4	55(-8)	-50	[-13]	[-3]	[1]	-60	113	DP	-0.1	OpenShort	(-10)	4	2	3	1	-0.9,13	34
40	Feb/22	12	107.3	106.83	106.19(-0.17)	105.26(-0.06)	105.14(0.04)	105.09	-1.3	-4	63(-5.7)	-50	[-13]	[-4]	[-2]	-65	92	DT	-0	OpenShort	(-13)	3	-4	-3	0	-1,10	34

41	Feb/22	11	107.3	106.83	106.37(-0.18)	105.32(-0.18)	105.1(-0.05)	105.14	-1.3	-4	69(-4.7)	-50	[-13]	[-15]	[8]	-56	57	DP	0	OpenShort	(-13)	-4	13	11	20	-1,19	34
42	Feb/22	10	107.3	106.83	106.56(-0.18)	105.51(-0.2)	105.15(-0.11)	104.95	-1.4	-4	74(-2.2)	-50	[-13]	[-20]	[-15]	-68	12	DT	-0.2	OpenShort	(-13)	-8	-50	8	6	-1.3,15	34
43	Feb/22	9	107.3	106.83	106.75(-0.13)	105.72(-0.11)	105.27(0.03)	105.71	-0.9	-4	76(-1.7)	-15	[-10]	[-6]	[24]	-57	46	DP	0.3	OpenShort?	(-11)	2	59	11	20	-0.8,13	34
44	Feb/21	15	107.43	107.11	106.89(-0.16)	105.84(-0.21)	105.24(-0.14)	104.83	-1.6	-3	78(-1.3)	-50	[-12]	[-22]	[-4]	-88	-57	DT	-0.3	HoldShort?	(-13)	-10	-6	0	-20	-1.5,0	41
45	Feb/21	14	107.43	107.11	107.06(-0.17)	106.06(-0.19)	105.39(-0.14)	104.92	-1.6	-3	79(3.6)	-50	[-13]	[-21]	[-12]	-93	-57	DT	-0.4	OpenShort	(-11)	-10	-29	0	-20	-1.7,0	41

46	Feb/21	13	107.43	107.11	107.24(-0.15)	106.26(-0.16)	105.54(-0.3)	105.35	-1.3	-3	75(2.7)	-50	[-11]	[-31]	[-5]	-89	-100	DT	-0.2	OpenShort	(-11)	-22	-12	4	-20	-1.6,1	41
47	Feb/21	12	107.43	107.11	107.4(-0.14)	106.43(-0.12)	105.86(-0.29)	105.53	-1.2	-3	73(4)	-50	[-10]	[-29]	[-3]	-89	-99	DT	-0.3	OpenShort	(-11)	-22	-4	5	-20	-1.6,1	41
48	Feb/21	11	107.43	107.11	107.55(-0.12)	106.56(-0.22)	106.17(-0.25)	105.59	-1.1	-3	69(5.2)	-50	[-9]	[-29]	[-5]	-94	-119	DT	-0.5	OpenShort	(-10)	-19	4	-31	-13	-1.8,1	41
49	Feb/21	10	107.43	107.11	107.68(-0.12)	106.8(-0.3)	106.44(-0.28)	105.53	-1.2	-3	64(8.2)	-50	[-9]	[-35]	[-10]	-100	-147	DT	-0.9	HoldShort	(-10)	-21	-8	-33	-20	-2.1,3	41
50	Feb/21	9	107.43	107.11	107.81(-0.11)	107.12(-0.28)	106.74(-0.22)	105.66	-1.1	-3	55(9)	-50	[-8]	[-29]	[-38]	-103	-143	DT	-1.2	HoldShort?	(-8)	-16	-87	-34	-20	-2.4,7	41
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI