|
|
| ^ PLUG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
PLUG Trading Signals: Hourly Price Forecast and Prediction(Plug Power Inc.)
One month low (close): $13.3350 One month high (close): $17.8750
PLUG Daily Change: -6.26% Daily StdDev 4.49% PLUG EMA_5_Trend: -1.79% 10Minute StdDev: $0.8666
Latest Price : $13.34(-6.26%) | Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.8) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.3) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.1)
| PLUG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -1.8
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 15.38 | 14.6 | 14.6(-0.48) | 14.46(-1.36) | 14.08(-2.43) | 12.83 | -2.3 | | -16 | 39(18.6) | -50 | [-11] | [-76] | [-112] | -152 | -1345 | DT | -2.9 | HoldShort? | | (-13) | -54 | -206 | -28 | -20 | -4.1,1 | 37 | Sample size 50 Avg positive next hour return: 1.57%(36%) Avg negative next hour return: -1.54%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 14.46(hourly_sma_10 12.7%) 14.6(daily_ema_10 13.8%) 14.6(hourly_sma_20 13.8%) 15.38(daily_ema_20 19.88%)
|
| | | 2 | Mar/1 | 15 | 15.62 | 14.93 | 14.67(-0.07) | 14.66(-0.48) | 14.43(-0.76) | 14.24 | -1.2 | | -12 | 21(1.2) | -50 | [-2] | [-25] | [-10] | -97 | -415 | DT | -0.8 | OpenShort? | | (-2) | -17 | 3 | -26 | -20 | -1.9,1 | 38 | | 3 | Mar/1 | 14 | 15.62 | 14.93 | 14.68(0.07) | 14.73(-0.47) | 14.54(-0.82) | 14.22 | -1.2 | | -12 | 20(-1.4) | -50 | [2] | [-26] | [-22] | -98 | -613 | DR | -1.5 | HoldShort | | (-2) | -19 | -17 | -37 | -20 | -2.1,5 | 38 | | 4 | Mar/1 | 13 | 15.62 | 14.93 | 14.67(0.14) | 14.8(-0.4) | 14.66(-0.68) | 14.34 | -1.1 | | -12 | 21(-3.2) | -50 | [3] | [-21] | [-31] | -67 | -561 | DR | -1.4 | OpenShort | | (2) | -15 | -40 | -34 | -20 | -1.4,18 | 38 | | 5 | Mar/1 | 12 | 15.62 | 14.93 | 14.65(0.21) | 14.8(0) | 14.76(-0.54) | 14.62 | -0.9 | | -12 | 24(-3.3) | -50 | [5] | [-13] | [-15] | -18 | -400 | DR | -0.5 | OpenShort | | (6) | -12 | -13 | -23 | -20 | -0.1,35 | 38 | | | | |
| 6 | Mar/1 | 11 | 15.62 | 14.93 | 14.62(0.21) | 14.86(0.07) | 14.84(-0.34) | 14.71 | -0.8 | | -12 | 27(-2.1) | -50 | [5] | [-8] | [-15] | 13 | -262 | DR | -0.4 | OpenShort | | (6) | -8 | -11 | -17 | -20 | 0.3,55 | 38 | | 7 | Mar/1 | 10 | 15.62 | 14.93 | 14.59(0.27) | 14.85(0.07) | 14.89(-0.2) | 14.79 | -0.7 | | -12 | 30(-1.5) | -40 | [6] | [-4] | [-7] | 34 | -206 | DR | -0.3 | OpenShort | | (6) | -5 | -7 | -18 | -20 | 0.6,69 | 38 | | 8 | Mar/1 | 9 | 15.62 | 14.93 | 14.55(0.28) | 14.84(0.2) | 14.92(-0.13) | 14.84 | -0.7 | | -12 | 31(-0.8) | -40 | [6] | [-1] | [-7] | 52 | -137 | DR | -0.2 | OpenShort? | | (6) | -3 | -1 | -12 | -20 | 0.8,82 | 38 | | 9 | Feb/28 | 15 | 15.76 | 15.09 | 14.51(0.28) | 14.81(0.2) | 14.94(-0.07) | 14.85 | -0.8 | | -8 | 32(-0.3) | -40 | [6] | [1] | [-10] | 65 | -92 | CR | -0.3 | HoldShort? | | (6) | -2 | -23 | -7 | -13 | 0.9,92 | 40 | | 10 | Feb/28 | 14 | 15.76 | 15.09 | 14.47(0.07) | 14.78(0.34) | 14.95(0.47) | 15.02 | -0.7 | | -8 | 32(1.6) | -25 | [2] | [14] | [5] | 87 | 433 | RG | 0.2 | Wait | | (7) | 11 | 7 | -3 | 20 | 1.5,99 | 40 | | | | |
| 11 | Feb/28 | 13 | 15.76 | 15.09 | 14.46(0.14) | 14.73(0.34) | 14.88(0.4) | 14.97 | -0.7 | | -8 | 31(1.7) | -15 | [3] | [13] | [7] | 87 | 302 | RG | 0.3 | Wait | | (2) | 9 | 6 | -2 | 20 | 1.5,99 | 40 | | 12 | Feb/28 | 12 | 15.76 | 15.09 | 14.44(0.21) | 14.68(0.41) | 14.82(0.47) | 14.93 | -0.7 | | -8 | 29(1.8) | -15 | [5] | [16] | [-0] | 87 | 234 | RG | 0.3 | Wait | | (3) | 11 | -4 | 3 | 7 | 1.5,99 | 40 | | 13 | Feb/28 | 11 | 15.76 | 15.09 | 14.41(0.21) | 14.62(0.55) | 14.75(0.48) | 14.96 | -0.7 | | -8 | 27(2.5) | 5 | [5] | [17] | [10] | 95 | 279 | RG | 0.7 | Wait | | (4) | 11 | 13 | 9 | 20 | 1.8,100 | 40 | | 14 | Feb/28 | 10 | 15.76 | 15.09 | 14.38(0.28) | 14.54(0.69) | 14.68(0.55) | 14.87 | -0.8 | | -8 | 25(2.6) | 15 | [6] | [21] | [13] | 92 | 186 | UT | 0.7 | OpenLong | | (4) | 12 | 27 | 12 | 20 | 1.8,97 | 40 | | 15 | Feb/28 | 9 | 15.76 | 15.09 | 14.38(0) | 14.44(0.42) | 14.6(0.14) | 14.68 | -1 | | -8 | 22(0.1) | -40 | [0] | [7] | [4] | 77 | 278 | UR | 0.3 | SmallShort? | | (3) | 3 | 6 | 9 | 7 | 1.4,92 | 40 | | | | |
| 16 | Feb/27 | 15 | 15.8 | 15.15 | 14.34(-0.07) | 14.38(0.42) | 14.58(0.21) | 14.64 | -1.1 | | -9 | 22(-1.6) | -50 | [-2] | [8] | [6] | 69 | 345 | UR | 0.2 | SmallShort? | | (0) | 5 | 4 | 9 | 20 | 1.2,89 | 36 | | 17 | Feb/27 | 14 | 15.8 | 15.15 | 14.34(0) | 14.32(0.42) | 14.55(0.41) | 14.61 | -1.1 | | -9 | 23(0.5) | -35 | [0] | [13] | [6] | 57 | 291 | UR | 0.2 | SmallShort | | (-2) | 9 | 4 | 8 | 20 | 1,82 | 36 | | 18 | Feb/27 | 13 | 15.8 | 15.15 | 14.35(0.07) | 14.26(0.42) | 14.49(0.62) | 14.58 | -1.1 | | -9 | 23(0.3) | -20 | [2] | [18] | [10] | 51 | 252 | RG | 0.4 | Wait | | (2) | 14 | 4 | 15 | 20 | 0.9,78 | 36 | | 19 | Feb/27 | 12 | 15.8 | 15.15 | 14.34(0.07) | 14.2(0.28) | 14.4(0.84) | 14.55 | -1.1 | | -9 | 23(0.4) | -10 | [2] | [21] | [14] | 43 | 299 | RG | 0.6 | Wait | | (0) | 19 | 4 | 23 | 20 | 0.8,73 | 36 | | 20 | Feb/27 | 11 | 15.8 | 15.15 | 14.34(0) | 14.16(-0.21) | 14.28(0.78) | 14.52 | -1.2 | | -9 | 22(0.2) | -5 | [0] | [14] | [26] | 32 | 342 | UR | 1 | SmallShort | | (0) | 18 | 6 | 34 | 20 | 0.8,62 | 36 | | | | |
| 21 | Feb/27 | 10 | 15.8 | 15.15 | 14.33(0.07) | 14.16(0) | 14.17(0.64) | 14.48 | -1.2 | | -9 | 22(0.2) | 15 | [2] | [14] | [25] | 7 | 196 | UT | 1.3 | OpenLong | | (2) | 14 | 20 | 31 | 20 | 0.6,42 | 36 | | 22 | Feb/27 | 9 | 15.8 | 15.15 | 14.33(0) | 14.16(0) | 14.08(0.36) | 14.34 | -1.3 | | -9 | 22(0) | -5 | [0] | [7] | [20] | -27 | 106 | UR | 1.1 | SmallShort? | | (0) | 8 | 37 | 23 | 20 | 0.1,21 | 36 | | 23 | Feb/24 | 15 | 15.87 | 15.23 | 14.32(-0.21) | 14.19(-0.14) | 14.03(0.14) | 14.09 | -1.7 | | -9 | 22(-0.8) | -50 | [-5] | [-1] | [5] | -70 | 104 | DP | 0.3 | OpenShort? | | (-3) | 3 | 16 | 8 | -20 | -1,5 | 25 | | 24 | Feb/24 | 14 | 15.87 | 15.23 | 14.35(-0.14) | 14.21(-0.28) | 14.01(-0.28) | 13.98 | -1.8 | | -9 | 23(1.2) | -50 | [-3] | [-12] | [-4] | -87 | -183 | DT | -0.1 | OpenShort | | (-4) | -6 | 1 | 4 | -20 | -1.5,1 | 25 | | 25 | Feb/24 | 13 | 15.87 | 15.23 | 14.37(-0.21) | 14.25(-0.42) | 14.05(-1.06) | 13.97 | -1.8 | | -9 | 21(1.6) | -50 | [-5] | [-32] | [-7] | -95 | -342 | DT | -0.4 | OpenShort | | (-4) | -24 | -10 | -4 | -20 | -1.8,0 | 25 | | | | |
| 26 | Feb/24 | 12 | 15.87 | 15.23 | 14.4(-0.21) | 14.31(-0.49) | 14.2(-0.7) | 14.04 | -1.7 | | -9 | 20(0.9) | -50 | [-5] | [-24] | [-4] | -93 | -212 | DT | -0.8 | HoldShort | | (-3) | -16 | 0 | -11 | -20 | -1.7,0 | 25 | | 27 | Feb/24 | 11 | 15.87 | 15.23 | 14.43(-0.21) | 14.38(-0.35) | 14.3(-0.42) | 14.04 | -1.7 | | -9 | 19(2.2) | -50 | [-5] | [-16] | [-16] | -98 | -159 | DT | -1.3 | OpenShort | | (-4) | -10 | 0 | -40 | -20 | -1.9,0 | 25 | | 28 | Feb/24 | 10 | 15.87 | 15.23 | 14.46(-0.21) | 14.43(-0.35) | 14.36(-0.42) | 14.04 | -1.7 | | -9 | 17(1.7) | -50 | [-5] | [-16] | [-18] | -83 | -179 | DT | -1.8 | OpenShort | | (-4) | -10 | -18 | -17 | -20 | -2.4,27 | 25 | | 29 | Feb/24 | 9 | 15.87 | 15.23 | 14.49(-0.28) | 14.48(-0.21) | 14.42(-0.21) | 14.16 | -1.6 | | -9 | 15(-0.8) | -50 | [-6] | [-10] | [-34] | -60 | 15 | DT | -1.6 | OpenShort? | | (-4) | -5 | -79 | 4 | -20 | -2.1,43 | 25 | | 30 | Feb/23 | 15 | 15.95 | 15.37 | 14.53(-0.21) | 14.51(0.28) | 14.45(0.28) | 14.72 | -1.2 | | -9 | 16(-7.6) | -40 | [-5] | [7] | [15] | 22 | 433 | UR | 1.6 | SmallShort? | | (-2) | 6 | 23 | 28 | 20 | 1.1,44 | 25 | | | | |
| 31 | Feb/23 | 14 | 15.95 | 15.37 | 14.56(-0.34) | 14.47(0.14) | 14.41(-0.41) | 14.56 | -1.4 | | -9 | 23(-8.8) | -50 | [-8] | [-11] | [13] | -32 | 260 | DP | 0.6 | OpenShort | | (-6) | -9 | 33 | 5 | 14 | 0,18 | 25 | | 32 | Feb/23 | 13 | 15.95 | 15.37 | 14.61(-0.41) | 14.47(0) | 14.47(-0.28) | 14.33 | -1.6 | | -9 | 32(-3.6) | -50 | [-9] | [-10] | [-5] | -72 | 176 | DT | -0.4 | OpenShort | | (-10) | -6 | 3 | -15 | -20 | -0.9,1 | 25 | | 33 | Feb/23 | 12 | 15.95 | 15.37 | 14.67(-0.27) | 14.45(-0.21) | 14.51(-0.21) | 14.31 | -1.7 | | -9 | 36(-1.5) | -50 | [-6] | [-10] | [-5] | -63 | -14 | DT | -0.6 | OpenShort | | (-7) | -5 | -3 | -16 | -14 | -1,12 | 25 | | 34 | Feb/23 | 11 | 15.95 | 15.37 | 14.71(-0.41) | 14.48(-0.14) | 14.54(-0.21) | 14.33 | -1.6 | | -9 | 37(-2.1) | -50 | [-9] | [-10] | [-15] | -46 | 125 | DT | -0.6 | OpenShort | | (-7) | -5 | -33 | 4 | -20 | -1,29 | 25 | | 35 | Feb/23 | 10 | 15.95 | 15.37 | 14.77(-0.34) | 14.48(0) | 14.57(0.28) | 14.56 | -1.4 | | -9 | 39(-2.6) | -50 | [-8] | [3] | [-7] | -27 | 307 | RG | -0 | Wait | | (-7) | 6 | -36 | 13 | 20 | -0.5,36 | 25 | | | | |
| 36 | Feb/23 | 9 | 15.95 | 15.37 | 14.82(-0.2) | 14.5(0.14) | 14.53(0.69) | 14.82 | -1.1 | | -9 | 42(-2.1) | -15 | [-5] | [14] | [29] | -16 | 404 | UR | 0.7 | SmallShort? | | (-4) | 16 | 44 | 20 | 20 | 0,34 | 25 | | 37 | Feb/22 | 15 | 16.04 | 15.5 | 14.85(-0.34) | 14.48(-0.07) | 14.43(0.21) | 14.51 | -1.6 | | -9 | 44(-4.1) | -50 | [-8] | [-0] | [3] | -59 | 198 | UR | 0.2 | SmallShort? | | (-7) | 5 | 6 | 7 | -7 | -0.8,11 | 23 | | 38 | Feb/22 | 14 | 16.04 | 15.5 | 14.9(-0.47) | 14.49(-0.14) | 14.4(-0.14) | 14.47 | -1.7 | | -9 | 48(-4.9) | -50 | [-11] | [-9] | [8] | -67 | 181 | DP | 0.2 | OpenShort | | (-8) | -3 | 4 | 5 | 20 | -0.9,6 | 23 | | 39 | Feb/22 | 13 | 16.04 | 15.5 | 14.97(-0.6) | 14.51(-0.34) | 14.42(-0.07) | 14.44 | -1.7 | | -9 | 53(-6.3) | -50 | [-14] | [-11] | [4] | -75 | 280 | DP | 0 | OpenShort | | (-11) | -2 | 9 | 4 | 0 | -1.1,3 | 23 | | 40 | Feb/22 | 12 | 16.04 | 15.5 | 15.06(-0.66) | 14.56(-0.61) | 14.43(-0.35) | 14.38 | -1.8 | | -9 | 59(-3.3) | -50 | [-15] | [-21] | [6] | -79 | 165 | DP | -0.1 | OpenShort | | (-14) | -8 | 3 | 1 | 20 | -1.2,1 | 23 | | | | |
| 41 | Feb/22 | 11 | 16.04 | 15.5 | 15.16(-0.66) | 14.65(-0.81) | 14.48(-0.28) | 14.36 | -1.8 | | -9 | 63(-3.1) | -50 | [-15] | [-21] | [3] | -83 | 105 | DP | -0.2 | OpenShort | | (-14) | -6 | 1 | 1 | 20 | -1.4,2 | 23 | | 42 | Feb/22 | 10 | 16.04 | 15.5 | 15.26(-0.72) | 14.77(-0.74) | 14.52(-0.41) | 14.35 | -1.8 | | -9 | 66(-1.5) | -50 | [-16] | [-24] | [-13] | -86 | 69 | DT | -0.3 | HoldShort | | (-14) | -9 | -31 | 1 | -20 | -1.5,2 | 23 | | 43 | Feb/22 | 9 | 16.04 | 15.5 | 15.37(-0.52) | 14.88(-0.47) | 14.58(-0.21) | 14.57 | -1.6 | | -9 | 67(-1.3) | -50 | [-12] | [-15] | [-1] | -81 | -15 | DT | -0 | HoldShort? | | (-14) | -5 | 7 | 4 | -20 | -1.3,2 | 23 | | 44 | Feb/21 | 15 | 16.16 | 15.67 | 15.45(-0.58) | 14.95(-0.6) | 14.61(-0.54) | 14.52 | -1.9 | | -10 | 69(-3.1) | -50 | [-13] | [-25] | [-7] | -85 | -119 | DT | -0.1 | HoldShort? | | (-14) | -12 | -9 | 4 | -20 | -1.4,0 | 34 | | 45 | Feb/21 | 14 | 16.16 | 15.67 | 15.54(-0.7) | 15.04(-0.59) | 14.69(-0.94) | 14.58 | -1.8 | | -10 | 72(-0.2) | -50 | [-16] | [-34] | [-9] | -88 | -120 | DT | -0.2 | HoldShort | | (-12) | -21 | -3 | 3 | -20 | -1.5,0 | 34 | | | | |
| 46 | Feb/21 | 13 | 16.16 | 15.67 | 15.65(-0.63) | 15.13(-0.53) | 14.83(-1.26) | 14.6 | -1.8 | | -10 | 72(1.3) | -50 | [-14] | [-40] | [-10] | -93 | -329 | DT | -0.4 | OpenShort | | (-15) | -28 | 1 | -1 | -20 | -1.7,0 | 34 | | 47 | Feb/21 | 12 | 16.16 | 15.67 | 15.75(-0.57) | 15.21(-0.65) | 15.02(-1.05) | 14.59 | -1.8 | | -10 | 71(4.8) | -50 | [-13] | [-37] | [-19] | -98 | -408 | DT | -0.7 | OpenShort | | (-15) | -24 | -20 | -6 | -20 | -1.9,0 | 34 | | 48 | Feb/21 | 11 | 16.16 | 15.67 | 15.84(-0.5) | 15.31(-0.78) | 15.18(-0.78) | 14.73 | -1.6 | | -10 | 66(5.5) | -50 | [-11] | [-32] | [-22] | -98 | -373 | DT | -0.8 | OpenShort | | (-12) | -18 | -28 | -33 | -20 | -1.9,0 | 34 | | 49 | Feb/21 | 10 | 16.16 | 15.67 | 15.92(-0.44) | 15.43(-0.9) | 15.3(-0.71) | 14.93 | -1.4 | | -10 | 60(6) | -50 | [-10] | [-31] | [-25] | -91 | -336 | DT | -0.7 | OpenShort | | (-10) | -16 | -48 | -30 | -20 | -1.9,7 | 34 | | 50 | Feb/21 | 9 | 16.16 | 15.67 | 15.99(-0.19) | 15.57(-0.57) | 15.41(-0.13) | 15.28 | -1 | | -10 | 54(2.6) | -50 | [-4] | [-13] | [-16] | -79 | -267 | DT | -0.3 | OpenShort? | | (-5) | -3 | -37 | -26 | 7 | -1.5,9 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|