MDB Trading Signals: Hourly Price Prediction

^ MDB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

MDB Trading Signals: Hourly Price Forecast and Prediction

(MongoDB, Inc.)

One month low (close): $205.1400 One month high (close): $245.8800

MDB Daily Change: -3.03% Daily StdDev 5.03% MDB EMA_5_Trend: -0.8% 10Minute StdDev: $3.7955

Latest Price : $205.14(-3.03%)

Mon. Mar 6, 2023($3.3) Fri. Mar 3, 2023($7.6) Thu. Mar 2, 2023($4.5) Wed. Mar 1, 2023($1.7) Tue. Feb 28, 2023($1) Mon. Feb 27, 2023($1.9) Fri. Feb 24, 2023($3.2) Thu. Feb 23, 2023($3.2)

MDB Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.91%(54%) Avg negative next hour return: -0.68%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	217.08	210.47	208.27(-0.16)	208.84(-0.4)	209.01(-0.82)	201.44	-1.6	-7	23(7.8)	-50	[-3]	[-23]	[-48]	-79	-381	DT	-3.3	OpenShort?	(-2)	-16	-80	-50	-20	-3,46	41
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 208.27(hourly_sma_20 3.39%) 208.84(hourly_sma_10 3.67%) 210.47(daily_ema_10 4.48%) 217.08(daily_ema_20 7.76%)

2	Mar/1	15	218.31	213.04	208.61(0.1)	209.67(0.12)	210.73(0.15)	211.03	-0.7	-4	15(0.3)	-20	[2]	[4]	[-1]	54	46	CR	0.2	HoldShort?	(1)	3	5	-25	16	1.6,64	43
3	Mar/1	14	218.31	213.04	208.4(0.12)	209.41(0.11)	210.42(0.24)	210.38	-0.8	-4	15(-0.5)	-20	[2]	[6]	[0]	59	31	RG	-0	Wait	(2)	5	1	-6	9	1.4,74	43
4	Mar/1	13	218.31	213.04	208.16(0.1)	209.17(0.12)	209.91(0.27)	210.22	-0.8	-4	15(0.5)	-30	[2]	[6]	[-5]	72	60	CR	0.2	HoldShort	(2)	5	-19	2	11	1.4,87	43
5	Mar/1	12	218.31	213.04	207.95(0.16)	208.92(0.23)	209.34(0.35)	212.57	-0.6	-4	15(4.1)	20	[3]	[9]	[20]	130	135	UT	2.2	HoldLong	(3)	7	25	34	20	3.2,100	43

6	Mar/1	11	218.31	213.04	207.62(0.04)	208.45(0.13)	208.6(0.01)	209.55	-0.9	-4	11(0.7)	-25	[1]	[1]	[3]	77	44	RG	0.9	SmallShort	(2)	0	2	13	6	1.8,82	43
7	Mar/1	10	218.31	213.04	207.54(0.07)	208.18(0.13)	208.57(0.18)	209.37	-0.9	-4	10(0.8)	-20	[1]	[4]	[5]	65	62	RG	0.8	SmallShort	(1)	4	14	-10	20	1.9,67	43
8	Mar/1	9	218.31	213.04	207.4(0.04)	207.91(-0.01)	208.2(-0.08)	207.78	-1.1	-4	9(-0.8)	-25	[1]	[-2]	[-3]	27	-48	DR	-0.5	OpenShort?	(0)	-2	2	-16	-13	0.4,67	43
9	Feb/28	15	218.49	214.64	207.32(-0.01)	207.91(0)	208.36(-0.07)	207.6	-1.1	-3	10(-0.2)	-30	[-0]	[-2]	[-7]	37	-1	DT	-0.8	OpenShort?	(1)	-1	-13	-7	-14	0.3,79	40
10	Feb/28	14	218.49	214.64	207.35(-0.08)	207.93(0.11)	208.51(0.1)	209.11	-1	-3	10(-4.7)	-25	[-2]	[2]	[4]	95	200	UR	0.6	SmallShort	(1)	2	-0	14	16	1.8,100	40

11	Feb/28	13	218.49	214.64	207.51(-0.03)	207.7(0.07)	208.3(0.25)	209.16	-1	-3	15(-0.9)	-5	[-1]	[5]	[8]	76	182	UR	0.6	SmallShort	(-2)	5	7	17	20	1.1,98	40
12	Feb/28	12	218.49	214.64	207.51(0)	207.55(0.07)	207.78(0.07)	208.33	-1	-3	16(0)	-5	[0]	[2]	[5]	59	63	UR	0.4	SmallShort	(-1)	1	3	17	8	0.5,96	40
13	Feb/28	11	218.49	214.64	207.56(-0.02)	207.4(0.11)	207.64(0.05)	207.96	-1.1	-3	16(-0.1)	-5	[-0]	[2]	[4]	54	60	UR	0.2	SmallShort	(0)	1	0	28	-4	0.3,96	40
14	Feb/28	10	218.49	214.64	207.6(0.02)	207.18(0.09)	207.54(0.08)	207.93	-1.1	-3	16(0)	-10	[0]	[2]	[3]	25	20	RG	0.3	Wait	(-0)	2	-1	19	8	0.2,70	40
15	Feb/28	9	218.49	214.64	207.56(-0.07)	207(0.11)	207.38(0.14)	208.1	-1.1	-3	16(-2)	-5	[-1]	[3]	[8]	8	150	UR	0.5	SmallShort?	(0)	3	12	16	17	0.4,48	40

16	Feb/27	15	218.65	215.41	207.7(-0.2)	206.78(-0.06)	207.08(-0.13)	206.66	-1.2	-4	18(-5.9)	-50	[-4]	[-5]	[-1]	-30	144	DT	-0.2	OpenShort?	(-2)	-3	-7	3	6	-0.6,35	45
17	Feb/27	14	218.65	215.41	208.12(-0.17)	206.78(0)	207.34(0.08)	207.51	-1.2	-4	24(-3.9)	-30	[-3]	[0]	[3]	-32	181	UR	0.1	SmallShort	(-3)	2	2	5	20	-0.3,26	45
18	Feb/27	13	218.65	215.41	208.47(-0.2)	206.9(0.1)	207.18(0.19)	207.26	-1.2	-4	28(-4.5)	-35	[-4]	[3]	[0]	-40	214	RG	0	Wait	(-3)	4	0	3	-5	-0.5,23	45
19	Feb/27	12	218.65	215.41	208.88(-0.22)	206.7(-0.03)	206.79(0.1)	207.23	-1.2	-4	32(-3.9)	-35	[-4]	[0]	[4]	-38	194	UR	0.1	SmallShort	(-4)	2	3	9	20	-0.5,25	45
20	Feb/27	11	218.65	215.41	209.35(-0.18)	206.76(-0.28)	206.59(0.04)	206.85	-1.2	-4	36(-1)	-20	[-4]	[-3]	[4]	-47	91	DP	0.1	OpenShort	(-4)	1	-7	11	20	-0.7,21	45

21	Feb/27	10	218.65	215.41	209.72(-0.19)	207.34(-0.12)	206.5(0.02)	207.68	-1.1	-4	37(-2.1)	-15	[-4]	[-2]	[7]	-50	117	DP	0.3	OpenShort	(-3)	0	8	7	20	-0.6,15	45
22	Feb/27	9	218.65	215.41	210.11(-0.19)	207.59(-0.07)	206.45(-0.09)	206.75	-1.2	-4	39(-0.3)	-25	[-4]	[-4]	[2]	-65	28	DP	0.1	OpenShort?	(-4)	-2	10	2	-17	-0.9,8	45
23	Feb/24	15	219.5	215.89	210.52(-0.27)	207.74(-0.12)	206.64(0.02)	205.6	-1.5	-3	40(-2.5)	-45	[-5]	[-3]	[-6]	-79	78	DT	-0.3	HoldShort?	(-4)	0	-5	-5	-20	-1.3,4	41
24	Feb/24	14	219.5	215.89	211.09(-0.12)	208(-0.05)	206.6(-0.14)	206.17	-1.4	-3	42(1.7)	-15	[-2]	[-5]	[-4]	-72	-133	DT	-0.1	OpenShort	(-5)	-3	0	0	-20	-1.3,11	41
25	Feb/24	13	219.5	215.89	211.34(-0.09)	208.11(-0.26)	206.9(-0.63)	206.15	-1.4	-3	40(2)	-25	[-2]	[-16]	[-6]	-70	-324	DT	-0.2	OpenShort	(-2)	-12	-13	1	-16	-1.4,15	41

26	Feb/24	12	219.5	215.89	211.53(-0.01)	208.65(-0.31)	208.22(-0.21)	207.72	-1.3	-3	38(0.3)	-5	[-0]	[-8]	[3]	-65	-226	RG	-0.1	Wait	(-1)	-4	2	-5	20	-1.1,13	41
27	Feb/24	11	219.5	215.89	211.56(-0.02)	209.3(-0.36)	208.66(-0.09)	207.48	-1.3	-3	38(0.5)	-5	[-0]	[-7]	[3]	-73	-196	RG	-0.3	Wait	(-1)	-2	16	-19	9	-1.2,7	41
28	Feb/24	10	219.5	215.89	211.61(-0.05)	210.05(-0.45)	208.85(-0.2)	205.57	-1.5	-3	38(1.7)	-25	[-1]	[-10]	[-12]	-74	-290	DT	-0.9	OpenShort	(-1)	-4	-18	-10	-20	-1.7,19	41
29	Feb/24	9	219.5	215.89	211.72(-0.07)	210.99(-0.45)	209.26(-0.03)	207.71	-1.3	-3	36(1.7)	-40	[-1]	[-6]	[-14]	-51	-116	DT	-0.5	OpenShort?	(-0)	-1	-39	8	-20	-1.2,29	41
30	Feb/23	15	219.77	217.63	211.87(0.03)	211.94(-0.08)	209.33(0.12)	212.43	-0.8	-1	34(-0.7)	20	[1]	[1]	[11]	-15	30	UT	1	OpenLong?	(1)	2	16	17	20	0.2,30	34

31	Feb/23	14	219.77	217.63	211.81(-0.03)	212.11(-0.24)	209.08(-0.4)	210.46	-1	-1	35(0)	-5	[-1]	[-11]	[7]	-44	-140	RG	0.4	Wait	(-0)	-8	20	3	-1	-0.4,16	34
32	Feb/23	13	219.77	217.63	211.87(-0.04)	212.62(-0.31)	209.91(-0.62)	208.04	-1.3	-1	35(1)	-30	[-1]	[-16]	[-12]	-74	-311	DT	-0.6	OpenShort	(-2)	-12	-3	-25	-20	-1.2,6	34
33	Feb/23	12	219.77	217.63	211.95(-0.03)	213.29(-0.42)	211.22(-0.72)	208.38	-1.3	-1	34(0.7)	-25	[-1]	[-19]	[-9]	-65	-335	DT	-0.9	OpenShort	(-1)	-14	9	-38	-20	-1.2,15	34
34	Feb/23	11	219.77	217.63	212.02(-0.08)	214.18(-0.21)	212.75(-0.88)	207.36	-1.4	-1	33(1.9)	-50	[-2]	[-20]	[-31]	-52	-374	DT	-1.8	OpenShort	(-1)	-17	-32	-36	-20	-1.5,36	34
35	Feb/23	10	219.77	217.63	212.19(0.01)	214.62(0.05)	214.63(-0.32)	211.18	-0.9	-1	31(-0.9)	-45	[0]	[-6]	[-23]	0	-153	DR	-1.2	OpenShort	(0)	-6	-29	-22	-20	-0.4,60	34

36	Feb/23	9	219.77	217.63	212.17(0.07)	214.51(0.31)	215.32(-0.02)	214.78	-0.5	-1	32(1.1)	-15	[1]	[3]	[-4]	50	35	CR	-0.2	HoldShort?	(2)	-0	2	-5	-20	0.9,77	34
37	Feb/22	15	219.03	218.59	212.03(0.01)	213.84(0.31)	215.32(0)	214.51	-0.4	0	31(4.3)	-15	[0]	[3]	[-6]	56	109	CR	-0.3	HoldShort?	(1)	0	-11	7	-20	0.9,83	45
38	Feb/22	14	219.03	218.59	212.01(-0.1)	213.17(0.34)	215.36(-0.11)	215.81	-0.3	0	27(-4)	-20	[-2]	[0]	[0]	66	266	DT	0.2	OpenShort	(1)	-2	-5	6	15	1.4,81	45
39	Feb/22	13	219.03	218.59	212.22(-0.17)	212.45(0.31)	215.6(0.48)	216.45	-0.2	0	31(-7.5)	0	[-3]	[11]	[14]	64	525	UR	0.3	SmallShort	(-2)	9	19	14	20	1.3,81	45
40	Feb/22	12	219.03	218.59	212.58(-0.26)	211.8(0.13)	214.58(0.41)	214.13	-0.5	0	38(-7.8)	-20	[-5]	[7]	[1]	35	475	UR	-0.1	SmallShort	(-4)	8	-13	9	20	0.4,75	45

41	Feb/22	11	219.03	218.59	213.13(-0.24)	211.52(0.2)	213.7(0.66)	215.75	-0.3	0	46(-7.2)	0	[-5]	[13]	[16]	49	571	UR	0.4	SmallShort	(-4)	13	9	29	20	0.5,86	45
42	Feb/22	10	219.03	218.59	213.64(-0.28)	211.1(0.25)	212.29(0.66)	214.62	-0.4	0	53(-6.8)	-10	[-6]	[13]	[3]	22	546	UR	0.4	SmallShort	(-5)	13	-21	28	20	0.2,67	45
43	Feb/22	9	219.03	218.59	214.25(-0.29)	210.58(0.35)	210.89(0.76)	217.16	-0.2	0	60(-7.7)	10	[-6]	[16]	[32]	9	676	UR	1	SmallShort?	(-4)	15	48	27	20	0.5,46	45
44	Feb/21	15	218.46	219.7	214.88(-0.33)	209.85(0.05)	209.29(0.16)	211.35	-0.6	0	68(1.4)	-5	[-7]	[1]	[10]	-39	256	UR	0.3	SmallShort?	(-8)	3	15	13	20	-0.5,24	52
45	Feb/21	14	218.46	219.7	215.6(-0.54)	209.74(-0.04)	208.96(-0.18)	209.58	-0.8	0	66(-6.7)	-30	[-11]	[-7]	[3]	-63	273	DP	0.1	OpenShort	(-7)	-4	6	4	2	-0.8,7	52

46	Feb/21	13	218.46	219.7	216.78(-0.62)	209.83(-0.18)	209.34(-0.25)	208.91	-0.8	0	73(-7.1)	-35	[-12]	[-10]	[3]	-73	261	DP	-0.1	OpenShort	(-10)	-5	9	-1	6	-1,2	52
47	Feb/21	12	218.46	219.7	218.13(-0.62)	210.2(-0.31)	209.86(-0.19)	207.9	-0.9	0	80(-3.1)	-45	[-12]	[-10]	[-4]	-77	168	DT	-0.2	HoldShort	(-12)	-4	-7	-2	-14	-1.1,1	52
48	Feb/21	11	218.46	219.7	219.48(-0.55)	210.85(-0.54)	210.27(-0.08)	208.71	-0.9	0	83(-0.9)	-45	[-11]	[-10]	[-4]	-76	103	DT	-0.2	HoldShort	(-11)	-2	-11	-25	20	-1.2,4	52
49	Feb/21	10	218.46	219.7	220.7(-0.46)	211.99(-0.63)	210.43(-0.02)	209.96	-0.8	0	84(0.8)	-35	[-9]	[-9]	[-2]	-71	17	DT	-0	OpenShort	(-10)	-0	-11	-24	20	-1.1,7	52
50	Feb/21	9	218.46	219.7	221.71(-0.41)	213.34(-0.64)	210.47(0.09)	211.27	-0.6	0	83(1.5)	-25	[-8]	[-7]	[0]	-72	14	DT	0.1	OpenShort?	(-8)	2	-3	-24	20	-1.1,6	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI