EMR Trading Signals: Hourly Price Prediction

^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

EMR Trading Signals: Hourly Price Forecast and Prediction

(Emerson Electric Co.)

One month low (close): $82.0500 One month high (close): $91.4800

EMR Daily Change: 0.89% Daily StdDev 1.68% EMR EMA_5_Trend: 0.36% 10Minute StdDev: $0

Latest Price : $83.8(0.89%)

Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)

EMR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.32%(44%) Avg negative next hour return: -0.19%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	85.47	83.13	82.7(0.02)	83(0.01)	83.07(-0.07)	82.8	-0.8	-17	11(-0.1)	-50	[1]	[-6]	[-11]	17	-30	DR	-0.8	OpenShort?	(1)	-4	-18	-22	-19	0.3,59	44
Daily Trend: % Up Forces: 83(hourly_sma_10 0.24%) Down Forces: Support Levels: Resistance Levels: 83.13(daily_ema_10 0.4%) 85.47(daily_ema_20 3.22%)

2	Mar/1	15	85.84	83.4	82.68(0.02)	82.99(0.07)	83.13(-0.04)	83.06	-0.8	-17	11(1.1)	-50	[1]	[-2]	[-1]	51	19	DR	-0.2	OpenShort?	(2)	-2	9	-17	-12	1.1,73	37
3	Mar/1	14	85.84	83.4	82.66(0.06)	82.93(0.05)	83.13(0)	82.93	-0.9	-17	10(-0.5)	-40	[4]	[0]	[-8]	53	-32	DR	-0.7	OpenShort	(1)	0	-17	-11	-8	0.8,83	37
4	Mar/1	13	85.84	83.4	82.61(0.08)	82.89(0.08)	83.16(0.13)	83.18	-0.8	-17	11(-0.7)	-25	[5]	[9]	[-5]	82	20	CR	0.1	OpenShort	(4)	8	-14	-4	8	1.6,92	37
5	Mar/1	12	85.84	83.4	82.54(0.12)	82.82(0.15)	83.05(0.16)	83.38	-0.7	-17	11(-0.7)	5	[7]	[14]	[8]	102	19	RG	0.9	SmallShort	(6)	10	18	7	14	2.2,97	37

6	Mar/1	11	85.84	83.4	82.44(0.1)	82.7(0.12)	82.92(0.1)	83.12	-0.8	-17	12(-0.3)	-25	[6]	[9]	[-0]	87	2	RG	0.5	Wait	(6)	6	-6	6	12	1.6,97	37
7	Mar/1	10	85.84	83.4	82.36(0.12)	82.6(0.12)	82.84(0.22)	83.21	-0.8	-17	12(0)	10	[7]	[16]	[11]	94	34	RG	0.9	SmallShort	(6)	13	23	5	20	2,94	37
8	Mar/1	9	85.84	83.4	82.26(0.11)	82.5(0.05)	82.66(0.05)	82.89	-0.9	-17	12(-2.2)	-10	[7]	[4]	[7]	82	-20	RG	0.5	Wait?	(6)	3	16	3	13	1.5,94	37
9	Feb/28	15	86.19	83.67	82.17(0.09)	82.46(0.04)	82.62(0.05)	82.66	-1	-17	15(-0.6)	-20	[5]	[3]	[-1]	69	-21	CR	0.1	HoldShort?	(6)	3	-8	3	11	1,94	23
10	Feb/28	14	86.19	83.67	82.1(0.01)	82.43(0.05)	82.58(0.13)	82.78	-1	-17	15(0.4)	-45	[1]	[7]	[4]	79	104	RG	0.4	Wait	(6)	8	4	5	17	1.3,96	23

11	Feb/28	13	86.19	83.67	82.09(0.04)	82.39(0.04)	82.47(0.15)	82.72	-1	-17	15(0.6)	-25	[2]	[8]	[10]	74	76	RG	0.5	Wait	(1)	9	20	6	20	1.2,94	23
12	Feb/28	12	86.19	83.67	82.06(0.04)	82.36(-0.04)	82.35(0.01)	82.43	-1.1	-17	14(0.1)	-45	[2]	[-3]	[-1]	61	10	DR	0.2	OpenShort	(1)	1	-6	6	5	0.8,91	23
13	Feb/28	11	86.19	83.67	82.03(0.05)	82.39(0.06)	82.34(0.04)	82.51	-1.1	-17	14(0.1)	-25	[3]	[2]	[3]	63	19	RG	0.3	Wait	(2)	2	4	8	5	1,88	23
14	Feb/28	10	86.19	83.67	81.99(0.02)	82.34(0.09)	82.31(0.05)	82.45	-1.1	-17	14(0.4)	-35	[1]	[3]	[4]	55	51	RG	0.3	Wait	(4)	3	14	2	-11	1,80	23
15	Feb/28	9	86.19	83.67	81.97(-0.02)	82.27(0.11)	82.27(-0.05)	82.25	-1.1	-17	14(-0.9)	-50	[-1]	[-3]	[1]	44	39	DP	-0	OpenShort?	(1)	-3	9	-2	-20	0.6,79	23

16	Feb/27	15	86.55	84.07	81.99(-0.06)	82.18(0.07)	82.31(-0.08)	82.13	-1.3	-18	15(-1.8)	-50	[-4]	[-6]	[-7]	39	62	DT	-0.4	OpenShort?	(-3)	-5	-16	-3	-19	0.3,81	24
17	Feb/27	14	86.55	84.07	82.04(0.01)	82.12(0.11)	82.38(-0.06)	82.35	-1.2	-18	16(0.1)	-45	[1]	[-3]	[0]	49	14	RG	-0.1	Wait	(-3)	-4	0	1	-1	0.6,84	24
18	Feb/27	13	86.55	84.07	82.03(-0.02)	82.03(0.18)	82.43(0.07)	82.35	-1.2	-18	16(-0.4)	-50	[-1]	[6]	[1]	50	80	UR	-0.1	SmallShort	(1)	4	3	4	-10	0.6,85	24
19	Feb/27	12	86.55	84.07	82.05(-0.04)	81.88(0.12)	82.37(0.13)	82.31	-1.2	-18	17(-0.7)	-50	[-2]	[8]	[-1]	48	104	RG	-0.1	Wait	(-1)	8	-6	6	6	0.5,85	24
20	Feb/27	11	86.55	84.07	82.08(-0.02)	81.78(-0.01)	82.26(0.24)	82.4	-1.2	-18	17(-0.8)	-35	[-1]	[11]	[6]	45	123	UR	0.2	SmallShort	(-2)	14	-6	20	20	0.5,82	24

21	Feb/27	10	86.55	84.07	82.08(0)	81.79(0.04)	82.06(0.22)	82.49	-1.2	-18	18(0)	-30	[0]	[12]	[6]	39	107	UR	0.7	SmallShort	(-1)	13	-7	25	20	0.6,74	24
22	Feb/27	9	86.55	84.07	82.1(0.04)	81.76(0.1)	81.88(0.32)	82.59	-1.2	-18	18(0.4)	10	[2]	[20]	[21]	29	102	RG	1.1	SmallShort?	(0)	19	35	29	20	0.8,59	24
23	Feb/24	15	86.93	84.46	82.07(-0.01)	81.68(0.06)	81.62(0.28)	82.09	-1.5	-18	18(-0.8)	-20	[-1]	[16]	[13]	-14	83	UR	0.8	SmallShort?	(1)	17	25	15	20	0,36	23
24	Feb/24	14	86.93	84.46	82.08(-0.04)	81.63(-0.04)	81.39(0.14)	81.73	-1.6	-18	19(0.1)	-40	[-2]	[4]	[12]	-37	38	UR	0.6	SmallShort	(-3)	8	25	14	16	-0.6,28	23
25	Feb/24	13	86.93	84.46	82.11(-0.05)	81.66(-0.18)	81.28(-0.31)	81.37	-1.7	-18	18(0.9)	-50	[-3]	[-27]	[-1]	-58	-118	DT	0.1	OpenShort	(-3)	-19	-13	10	17	-1.2,22	23

26	Feb/24	12	86.93	84.46	82.15(-0.02)	81.81(-0.17)	81.53(-0.12)	81.56	-1.6	-18	18(0.2)	-45	[-1]	[-15]	[7]	-60	-80	DP	0.1	OpenShort	(-2)	-7	14	6	15	-1,15	23
27	Feb/24	11	86.93	84.46	82.17(-0.05)	81.95(-0.11)	81.63(-0.13)	81.36	-1.7	-18	17(1.1)	-50	[-3]	[-14]	[3]	-79	-81	DP	-0.5	OpenShort	(-2)	-8	28	-25	-20	-1.4,6	23
28	Feb/24	10	86.93	84.46	82.21(-0.09)	82.04(-0.22)	81.74(-0.17)	80.96	-1.8	-18	16(2.8)	-50	[-5]	[-21]	[-13]	-88	-100	DT	-1.5	OpenShort	(-4)	-10	-19	-14	-20	-2.3,20	23
29	Feb/24	9	86.93	84.46	82.28(-0.11)	82.22(-0.18)	81.88(-0.2)	81.22	-1.7	-18	13(1)	-50	[-7]	[-21]	[-34]	-78	-69	DT	-1.5	HoldShort?	(-4)	-12	-91	-3	-20	-2.4,32	23
30	Feb/23	15	87.36	84.78	82.37(-0.1)	82.37(-0.05)	82.04(-0.06)	82.52	-1.5	-18	12(-5.7)	-50	[-6]	[-9]	[13]	-3	108	DP	1.2	OpenShort?	(-2)	-4	25	17	20	0.4,37	23

31	Feb/23	14	87.36	84.78	82.45(-0.21)	82.41(-0.04)	82.09(-0.22)	82.17	-1.6	-18	18(-10.2)	-50	[-12]	[-20]	[7]	-46	129	DP	0.1	OpenShort	(-7)	-13	25	-5	-11	-0.5,17	23
32	Feb/23	13	87.36	84.78	82.62(-0.23)	82.44(-0.04)	82.27(-0.09)	81.82	-1.7	-18	28(-6.3)	-50	[-14]	[-13]	[-2]	-69	113	DT	-0.5	OpenShort	(-14)	-5	14	-17	-20	-0.9,4	23
33	Feb/23	12	87.36	84.78	82.81(-0.23)	82.47(-0.1)	82.34(-0.27)	81.62	-1.8	-18	35(-2.8)	-50	[-14]	[-25]	[-16]	-55	26	DT	-0.7	OpenShort	(-16)	-16	-30	-14	-20	-1.1,23	23
34	Feb/23	11	87.36	84.78	83(-0.2)	82.55(-0.02)	82.56(-0.21)	82.05	-1.7	-18	37(-2.5)	-50	[-12]	[-19]	[-19]	-30	40	DT	-0.4	OpenShort	(-12)	-12	-53	10	-20	-0.8,40	23
35	Feb/23	10	87.36	84.78	83.17(-0.11)	82.57(0.11)	82.56(0)	82.8	-1.4	-18	40(-1.5)	-50	[-7]	[-1]	[-6]	-17	72	DT	0.1	OpenShort	(-9)	0	-22	9	2	-0.3,41	23

36	Feb/23	9	87.36	84.78	83.26(-0.11)	82.48(0.12)	82.73(0.15)	83.12	-1.3	-18	41(-1.4)	-35	[-7]	[8]	[27]	-13	130	UR	0.3	SmallShort?	(-6)	9	71	10	20	-0.1,40	23
37	Feb/22	15	87.72	85.16	83.35(-0.19)	82.48(0)	82.73(0)	82.12	-1.9	-20	43(-4.2)	-50	[-11]	[-8]	[-15]	-59	44	DT	-0.4	OpenShort?	(-10)	0	-38	-2	-20	-0.9,14	22
38	Feb/22	14	87.72	85.16	83.51(-0.19)	82.38(0.05)	82.61(0.1)	82.66	-1.7	-20	47(-2.8)	-50	[-11]	[-0]	[-2]	-44	120	DT	0	OpenShort	(-9)	6	-14	7	17	-0.6,21	22
39	Feb/22	13	87.72	85.16	83.67(-0.2)	82.34(-0.02)	82.53(0.15)	82.87	-1.6	-20	50(-3.1)	-50	[-12]	[0]	[5]	-43	142	UR	0.2	SmallShort	(-11)	9	-3	12	20	-0.5,20	22
40	Feb/22	12	87.72	85.16	83.84(-0.17)	82.36(-0.15)	82.41(0.22)	82.91	-1.6	-20	53(-1.5)	-50	[-10]	[1]	[18]	-53	122	UR	0.3	SmallShort	(-12)	13	30	9	20	-0.6,12	22

41	Feb/22	11	87.72	85.16	83.98(-0.2)	82.48(-0.39)	82.23(0.1)	82.48	-1.8	-20	54(-0.2)	-50	[-12]	[-14]	[18]	-66	50	DP	0.2	OpenShort	(-12)	6	30	7	20	-0.9,7	22
42	Feb/22	10	87.72	85.16	84.15(-0.21)	82.8(-0.42)	82.15(0.01)	82.05	-1.9	-20	55(1.3)	-50	[-12]	[-20]	[-4]	-79	-32	DT	-0.1	OpenShort	(-14)	1	-21	5	20	-1.3,4	22
43	Feb/22	9	87.72	85.16	84.33(-0.19)	83.15(-0.37)	82.14(-0.01)	82.35	-1.8	-20	53(1.9)	-50	[-11]	[-19]	[4]	-79	-38	DP	0.1	OpenShort?	(-12)	-1	8	7	4	-1.3,4	22
44	Feb/21	15	88.1	86.03	84.49(-0.19)	83.46(-0.36)	82.15(-0.18)	82.24	-2.2	-16	51(-2.5)	-50	[-11]	[-29]	[4]	-86	-123	DP	0.1	OpenShort?	(-12)	-11	13	7	-20	-1.5,2	29
45	Feb/21	14	88.1	86.03	84.65(-0.29)	83.76(-0.35)	82.3(-0.53)	82.05	-2.3	-16	54(1.9)	-50	[-17]	[-50]	[-4]	-95	-149	DT	-0.2	OpenShort	(-12)	-31	-1	8	-20	-1.8,0	29

46	Feb/21	13	88.1	86.03	84.9(-0.29)	84.05(-0.32)	82.74(-0.84)	82.06	-2.3	-16	52(2.7)	-50	[-17]	[-68]	[-7]	-100	-249	DT	-0.5	HoldShort	(-18)	-49	0	3	-20	-2,0	29
47	Feb/21	12	88.1	86.03	85.15(-0.28)	84.32(-0.38)	83.44(-0.88)	82.06	-2.3	-16	49(6.3)	-50	[-16]	[-72]	[-16]	-108	-299	DT	-1	HoldShort	(-19)	-52	-17	-9	-20	-2.3,0	29
48	Feb/21	11	88.1	86.03	85.39(-0.25)	84.64(-0.44)	84.18(-0.72)	82.31	-2.2	-16	43(8.6)	-50	[-15]	[-63]	[-32]	-118	-289	DT	-1.6	HoldShort	(-16)	-42	-50	-39	-20	-2.7,0	29
49	Feb/21	10	88.1	86.03	85.6(-0.2)	85.01(-0.4)	84.79(-0.59)	83.03	-1.9	-16	34(8.2)	-50	[-12]	[-54]	[-39]	-108	-246	DT	-1.9	HoldShort	(-12)	-35	-81	-36	-20	-2.8,12	29
50	Feb/21	9	88.1	86.03	85.77(-0.08)	85.35(-0.15)	85.29(-0.07)	84.21	-1.5	-16	26(2.3)	-50	[-5]	[-15]	[-41]	-80	-116	DT	-1.5	OpenShort?	(-8)	-4	-97	-27	-20	-2.2,25	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI