|
|
| ^ DLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 2, 2023 |
|
DLR Trading Signals: Hourly Price Forecast and Prediction(Digital Realty Trust Inc.)
One month low (close): $100.8300 One month high (close): $119.9200
DLR Daily Change: 2.25% Daily StdDev 1.96% DLR EMA_5_Trend: -1.08% 10Minute StdDev: $0
Latest Price : $103.1(2.25%) | Mon. Mar 6, 2023($0) Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0)
| DLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.08% Daily EMA 20 BBV: -1.5
| | Thu. Mar. 2, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/2 | 9 | 109.89 | 106.35 | 103.58(-0.33) | 102.04(-0.65) | 100.67(-0.4) | 99.82 | -2.2 | | -19 | 45(3.1) | -50 | [-17] | [-45] | [-14] | -92 | -65 | DT | -0.4 | OpenShort? | | (-11) | -20 | -39 | 3 | -20 | -1.8,3 | 32 | Sample size 50 Avg positive next hour return: 0.65%(66%) Avg negative next hour return: -0.74%(34%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 102.04(hourly_sma_10 2.22%) 103.58(hourly_sma_20 3.77%) 106.35(daily_ema_10 6.54%) 109.89(daily_ema_20 10.09%)
|
| | | 2 | Mar/1 | 15 | 110.55 | 107.37 | 103.92(-0.26) | 102.71(-0.51) | 101.07(-0.24) | 100.81 | -2.1 | | -19 | 42(0.5) | -50 | [-13] | [-33] | [5] | -87 | -40 | DP | -0.1 | OpenShort? | | (-11) | -12 | 19 | 3 | -20 | -1.6,3 | 23 | | 3 | Mar/1 | 14 | 110.55 | 107.37 | 104.19(-0.25) | 103.24(-0.53) | 101.31(-0.49) | 100.34 | -2.2 | | -19 | 41(4.5) | -50 | [-13] | [-46] | [-13] | -101 | -204 | DT | -0.5 | HoldShort | | (-12) | -25 | -21 | 4 | -20 | -2.1,2 | 23 | | 4 | Mar/1 | 13 | 110.55 | 107.37 | 104.45(-0.22) | 103.79(-0.41) | 101.81(-0.82) | 100.87 | -2.1 | | -19 | 37(4.6) | -50 | [-11] | [-60] | [-22] | -101 | -322 | DT | -0.6 | HoldShort | | (-10) | -42 | -38 | 2 | -20 | -2.1,2 | 23 | | 5 | Mar/1 | 12 | 110.55 | 107.37 | 104.68(-0.14) | 104.22(-0.27) | 102.65(-0.73) | 101.84 | -1.9 | | -19 | 32(3.1) | -50 | [-7] | [-50] | [-4] | -96 | -325 | DT | -0.6 | OpenShort | | (-7) | -38 | 13 | -3 | -20 | -1.9,2 | 23 | | | | |
| 6 | Mar/1 | 11 | 110.55 | 107.37 | 104.83(-0.17) | 104.5(-0.27) | 103.41(-0.9) | 101.49 | -2 | | -19 | 29(5.3) | -50 | [-9] | [-60] | [-25] | -113 | -391 | DT | -1.5 | HoldShort | | (-7) | -46 | -19 | -40 | -20 | -2.5,0 | 23 | | 7 | Mar/1 | 10 | 110.55 | 107.37 | 105.01(-0.19) | 104.78(-0.24) | 104.35(-0.79) | 101.99 | -1.9 | | -19 | 24(5.6) | -50 | [-10] | [-53] | [-30] | -108 | -300 | DT | -2.2 | HoldShort | | (-6) | -41 | -31 | -51 | -20 | -2.8,12 | 23 | | 8 | Mar/1 | 9 | 110.55 | 107.37 | 105.21(-0.16) | 105.03(-0.15) | 105.18(-0.57) | 102.79 | -1.7 | | -19 | 18(3.8) | -50 | [-8] | [-39] | [-45] | -87 | -207 | DT | -2.9 | OpenShort? | | (-6) | -29 | -85 | -46 | -20 | -2.9,36 | 23 | | 9 | Feb/28 | 15 | 111.28 | 108.6 | 105.38(-0.09) | 105.19(0.04) | 105.78(-0.01) | 105.04 | -1.6 | | -14 | 14(-3.8) | -50 | [-5] | [-3] | [-11] | 7 | 83 | DT | -1.1 | OpenShort? | | (-2) | -1 | -26 | -7 | -17 | -0.5,69 | 26 | | 10 | Feb/28 | 14 | 111.28 | 108.6 | 105.47(-0.13) | 105.15(0.03) | 105.79(0.18) | 105.74 | -1.4 | | -14 | 18(-6.1) | -50 | [-7] | [6] | [-0] | 45 | 262 | RG | -0.1 | Wait | | (-2) | 9 | -18 | 16 | 20 | 0.4,85 | 26 | | | | |
| 11 | Feb/28 | 13 | 111.28 | 108.6 | 105.61(-0.08) | 105.15(0) | 105.6(0.37) | 106.22 | -1.3 | | -14 | 24(-3.1) | -35 | [-4] | [15] | [14] | 52 | 287 | UR | 0.6 | SmallShort | | (-4) | 19 | 7 | 32 | 20 | 0.6,87 | 26 | | 12 | Feb/28 | 12 | 111.28 | 108.6 | 105.69(-0.09) | 105.12(-0.03) | 105.21(0.31) | 106.03 | -1.3 | | -14 | 27(-2) | -50 | [-5] | [11] | [12] | 27 | 249 | UR | 0.7 | SmallShort | | (-4) | 16 | 6 | 31 | 20 | 0.3,69 | 26 | | 13 | Feb/28 | 11 | 111.28 | 108.6 | 105.78(-0.09) | 105.15(0.04) | 104.89(0.28) | 105.86 | -1.4 | | -14 | 29(-2.3) | -40 | [-5] | [12] | [17] | -2 | 222 | UR | 0.8 | SmallShort | | (-4) | 15 | 28 | 28 | 20 | 0.1,46 | 26 | | 14 | Feb/28 | 10 | 111.28 | 108.6 | 105.88(-0.12) | 105.11(-0.02) | 104.6(0.12) | 105.11 | -1.5 | | -14 | 32(-1.8) | -50 | [-6] | [1] | [7] | -45 | 129 | UR | 0.4 | SmallShort | | (-6) | 6 | 12 | 14 | 3 | -0.6,20 | 26 | | 15 | Feb/28 | 9 | 111.28 | 108.6 | 106.01(-0.18) | 105.13(-0.03) | 104.47(-0.15) | 104.78 | -1.6 | | -14 | 33(-1.1) | -50 | [-9] | [-14] | [6] | -65 | 69 | DP | 0.2 | OpenShort? | | (-6) | -8 | 18 | 7 | -17 | -0.9,8 | 26 | | | | |
| 16 | Feb/27 | 15 | 111.67 | 109.49 | 106.2(-0.17) | 105.16(-0.09) | 104.63(-0.39) | 104.3 | -2 | | -11 | 35(-2.8) | -50 | [-9] | [-27] | [-5] | -85 | -84 | DT | -0.2 | HoldShort? | | (-8) | -20 | -2 | -3 | -20 | -1.4,0 | 25 | | 17 | Feb/27 | 14 | 111.67 | 109.49 | 106.38(-0.1) | 105.25(-0.14) | 105.04(-0.35) | 104.36 | -2 | | -11 | 37(2.1) | -50 | [-5] | [-25] | [-5] | -88 | -172 | DT | -0.5 | OpenShort | | (-7) | -18 | -4 | -13 | -20 | -1.5,0 | 25 | | 18 | Feb/27 | 13 | 111.67 | 109.49 | 106.49(-0.14) | 105.4(-0.16) | 105.41(-0.21) | 104.45 | -2 | | -11 | 35(2.1) | -50 | [-7] | [-19] | [-7] | -85 | -79 | DT | -0.7 | OpenShort | | (-4) | -11 | -6 | -18 | -20 | -1.6,5 | 25 | | 19 | Feb/27 | 12 | 111.67 | 109.49 | 106.64(-0.17) | 105.57(-0.22) | 105.63(-0.16) | 104.61 | -1.9 | | -11 | 33(1.6) | -50 | [-9] | [-18] | [-14] | -75 | -24 | DT | -0.8 | OpenShort | | (-6) | -8 | -31 | -10 | -20 | -1.7,18 | 25 | | 20 | Feb/27 | 11 | 111.67 | 109.49 | 106.82(-0.1) | 105.8(-0.29) | 105.8(0.09) | 105.44 | -1.7 | | -11 | 32(0.9) | -50 | [-5] | [-6] | [-6] | -49 | 29 | DT | -0.3 | OpenShort | | (-5) | 5 | -32 | 8 | 20 | -1.2,31 | 25 | | | | |
| 21 | Feb/27 | 10 | 111.67 | 109.49 | 106.93(-0.06) | 106.11(-0.14) | 105.7(0.24) | 106.29 | -1.5 | | -11 | 31(-0.2) | -40 | [-3] | [6] | [7] | -32 | 94 | UR | 0.5 | SmallShort | | (-3) | 12 | 2 | 18 | 20 | -0.6,33 | 25 | | 22 | Feb/27 | 9 | 111.67 | 109.49 | 106.99(-0.08) | 106.26(-0.14) | 105.45(0.07) | 106.25 | -1.5 | | -11 | 31(-0.1) | -40 | [-4] | [-3] | [14] | -44 | 56 | DP | 0.7 | OpenShort? | | (-3) | 4 | 26 | 21 | 20 | -0.7,24 | 25 | | 23 | Feb/24 | 15 | 112.03 | 110.19 | 107.08(-0.12) | 106.41(-0.21) | 105.38(-0.1) | 105.56 | -2 | | -9 | 31(-3.1) | -50 | [-6] | [-14] | [4] | -74 | -19 | DP | 0.2 | OpenShort? | | (-5) | -5 | 6 | 14 | -7 | -1.4,11 | 24 | | 24 | Feb/24 | 14 | 112.03 | 110.19 | 107.21(-0.11) | 106.63(-0.24) | 105.49(-0.28) | 105.4 | -2 | | -9 | 34(2.4) | -50 | [-6] | [-24] | [5] | -85 | -117 | DP | -0.1 | OpenShort | | (-6) | -14 | 19 | 6 | -20 | -1.6,5 | 24 | | 25 | Feb/24 | 13 | 112.03 | 110.19 | 107.33(-0.1) | 106.89(-0.33) | 105.79(-0.68) | 104.9 | -2.2 | | -9 | 32(5.2) | -50 | [-5] | [-46] | [-11] | -108 | -318 | DT | -0.9 | HoldShort | | (-6) | -35 | -12 | -11 | -20 | -2.3,0 | 24 | | | | |
| 26 | Feb/24 | 12 | 112.03 | 110.19 | 107.44(-0.11) | 107.24(-0.25) | 106.51(-0.52) | 105.2 | -2.1 | | -9 | 26(5) | -50 | [-6] | [-36] | [-19] | -115 | -235 | DT | -1.5 | HoldShort | | (-3) | -26 | -25 | -27 | -20 | -2.6,0 | 24 | | 27 | Feb/24 | 11 | 112.03 | 110.19 | 107.56(-0.09) | 107.51(-0.07) | 107.07(-0.34) | 105.86 | -1.9 | | -9 | 21(3.8) | -50 | [-5] | [-22] | [-21] | -104 | -152 | DT | -1.7 | HoldShort | | (-3) | -17 | -13 | -56 | -20 | -2.4,6 | 24 | | 28 | Feb/24 | 10 | 112.03 | 110.19 | 107.66(-0.1) | 107.59(-0.15) | 107.44(-0.38) | 106.2 | -1.8 | | -9 | 18(3.9) | -50 | [-5] | [-26] | [-20] | -74 | -133 | DT | -2.2 | OpenShort | | (-3) | -19 | -26 | -35 | -20 | -2.5,39 | 24 | | 29 | Feb/24 | 9 | 112.03 | 110.19 | 107.77(-0.04) | 107.75(-0.07) | 107.85(-0.13) | 106.89 | -1.6 | | -9 | 14(0.5) | -50 | [-2] | [-11] | [-23] | -34 | -70 | DT | -2.1 | OpenShort? | | (-2) | -7 | -56 | -14 | -20 | -2,66 | 24 | | 30 | Feb/23 | 15 | 112.3 | 110.87 | 107.81(-0.03) | 107.83(0.07) | 107.99(0.03) | 108.41 | -1.3 | | -5 | 13(-3.6) | -30 | [-2] | [2] | [8] | 64 | 108 | UR | 1 | SmallShort? | | (1) | 2 | 14 | 13 | 18 | 1.4,79 | 22 | | | | |
| 31 | Feb/23 | 14 | 112.3 | 110.87 | 107.84(-0.11) | 107.75(0.03) | 107.96(-0.01) | 108.02 | -1.5 | | -5 | 17(-9) | -50 | [-6] | [-2] | [6] | 31 | 161 | DP | 0.1 | OpenShort | | (-2) | -1 | 13 | 4 | 14 | 0.4,71 | 22 | | 32 | Feb/23 | 13 | 112.3 | 110.87 | 107.96(-0.09) | 107.72(-0.03) | 107.97(0.21) | 107.65 | -1.6 | | -5 | 26(-2.8) | -50 | [-5] | [8] | [-3] | 9 | 154 | RG | -0.4 | Wait | | (-6) | 11 | -10 | 2 | 2 | -0.4,69 | 22 | | 33 | Feb/23 | 12 | 112.3 | 110.87 | 108.06(-0.06) | 107.75(-0.05) | 107.74(0.07) | 107.93 | -1.5 | | -5 | 29(-1.1) | -30 | [-3] | [1] | [5] | 26 | 91 | UR | 0.2 | SmallShort | | (-3) | 4 | 0 | 17 | 20 | -0.2,81 | 22 | | 34 | Feb/23 | 11 | 112.3 | 110.87 | 108.12(-0.05) | 107.8(0.02) | 107.66(-0.04) | 107.92 | -1.5 | | -5 | 30(-0.3) | -40 | [-3] | [-3] | [1] | 20 | 33 | DP | 0.3 | OpenShort | | (-2) | -2 | -14 | 33 | 2 | -0.2,75 | 22 | | 35 | Feb/23 | 10 | 112.3 | 110.87 | 108.17(0.02) | 107.78(0.15) | 107.7(0.19) | 108.3 | -1.4 | | -5 | 30(-0.1) | 5 | [1] | [13] | [8] | 4 | 48 | RG | 0.7 | Wait | | (-1) | 10 | 12 | 19 | 7 | 0.1,51 | 22 | | | | |
| 36 | Feb/23 | 9 | 112.3 | 110.87 | 108.15(-0.06) | 107.62(0.02) | 107.5(0.03) | 107.99 | -1.5 | | -5 | 30(-0.9) | -10 | [-3] | [0] | [20] | -25 | 78 | UR | 0.6 | SmallShort? | | (-1) | 2 | 53 | 5 | 14 | -0.2,30 | 22 | | 37 | Feb/22 | 15 | 112.27 | 111.26 | 108.22(-0.22) | 107.6(-0.14) | 107.47(-0.28) | 106.56 | -1.9 | | -5 | 31(-3) | -50 | [-11] | [-23] | [-16] | -80 | 44 | DT | -1 | HoldShort? | | (-5) | -14 | -33 | -11 | -20 | -1.8,15 | 30 | | 38 | Feb/22 | 14 | 112.27 | 111.26 | 108.46(-0.25) | 107.75(-0.05) | 107.77(-0.17) | 107.46 | -1.6 | | -5 | 34(-12.5) | -50 | [-13] | [-15] | [-9] | -54 | 182 | DT | -0.3 | OpenShort | | (-7) | -9 | -23 | -4 | -9 | -1,21 | 30 | | 39 | Feb/22 | 13 | 112.27 | 111.26 | 108.73(-0.26) | 107.8(0.02) | 107.95(0.07) | 108.09 | -1.4 | | -5 | 47(-11.6) | -50 | [-14] | [-1] | [8] | -40 | 303 | DP | 0.1 | OpenShort | | (-9) | 4 | 18 | 2 | 16 | -0.5,23 | 30 | | 40 | Feb/22 | 12 | 112.27 | 111.26 | 109.01(-0.27) | 107.78(-0.14) | 107.87(0.11) | 107.6 | -1.5 | | -5 | 58(-6.4) | -50 | [-14] | [-3] | [1] | -48 | 258 | DP | -0.2 | OpenShort | | (-12) | 6 | -2 | -0 | 18 | -0.8,22 | 30 | | | | |
| 41 | Feb/22 | 11 | 112.27 | 111.26 | 109.3(-0.24) | 107.93(-0.26) | 107.75(0.01) | 107.65 | -1.5 | | -5 | 65(-3.9) | -50 | [-12] | [-11] | [0] | -43 | 165 | DT | -0.1 | OpenShort | | (-11) | 1 | -12 | 9 | 20 | -0.8,27 | 30 | | 42 | Feb/22 | 10 | 112.27 | 111.26 | 109.56(-0.2) | 108.21(-0.14) | 107.74(0.04) | 107.98 | -1.4 | | -5 | 68(-2) | -50 | [-10] | [-6] | [-2] | -45 | 135 | DT | 0.1 | OpenShort | | (-10) | 2 | -15 | 14 | 15 | -0.8,25 | 30 | | 43 | Feb/22 | 9 | 112.27 | 111.26 | 109.78(-0.16) | 108.36(-0.08) | 107.7(0.06) | 108.4 | -1.3 | | -5 | 70(-0.8) | -40 | [-8] | [-3] | [12] | -47 | 99 | DP | 0.3 | OpenShort? | | (-8) | 3 | 25 | 13 | 19 | -0.6,18 | 30 | | 44 | Feb/21 | 15 | 112.35 | 111.98 | 109.96(-0.15) | 108.45(-0.09) | 107.64(-0.05) | 107.73 | -1.5 | | -3 | 71(0.7) | -25 | [-8] | [-8] | [7] | -69 | -19 | DP | 0 | OpenShort? | | (-8) | -3 | 27 | 5 | -20 | -1,6 | 38 | | 45 | Feb/21 | 14 | 112.35 | 111.98 | 110.13(-0.27) | 108.55(-0.11) | 107.69(-0.39) | 106.99 | -1.8 | | -3 | 71(1.6) | -50 | [-14] | [-28] | [-14] | -88 | -63 | DT | -0.3 | OpenShort | | (-8) | -20 | -23 | -2 | -20 | -1.5,0 | 38 | | | | |
| 46 | Feb/21 | 13 | 112.35 | 111.98 | 110.43(-0.24) | 108.67(-0.15) | 108.11(-0.52) | 107.6 | -1.6 | | -3 | 69(1.1) | -50 | [-13] | [-36] | [-7] | -85 | -116 | DT | -0.2 | OpenShort | | (-10) | -27 | -11 | -4 | -20 | -1.4,0 | 38 | | 47 | Feb/21 | 12 | 112.35 | 111.98 | 110.7(-0.21) | 108.83(-0.3) | 108.68(-0.31) | 107.9 | -1.5 | | -3 | 68(2.3) | -50 | [-11] | [-28] | [-2] | -85 | -76 | DT | -0.4 | OpenShort | | (-10) | -16 | -4 | -9 | 5 | -1.4,0 | 38 | | 48 | Feb/21 | 11 | 112.35 | 111.98 | 110.93(-0.18) | 109.16(-0.47) | 109.02(-0.22) | 108 | -1.5 | | -3 | 66(3.5) | -50 | [-9] | [-28] | [-3] | -83 | -96 | DT | -0.5 | OpenShort | | (-8) | -12 | 1 | -28 | 19 | -1.5,5 | 38 | | 49 | Feb/21 | 10 | 112.35 | 111.98 | 111.13(-0.21) | 109.67(-0.54) | 109.26(-0.18) | 107.98 | -1.5 | | -3 | 62(5) | -50 | [-11] | [-28] | [-16] | -74 | -63 | DT | -0.7 | OpenShort | | (-8) | -9 | -38 | -25 | 4 | -1.7,19 | 38 | | 50 | Feb/21 | 9 | 112.35 | 111.98 | 111.36(-0.13) | 110.26(-0.36) | 109.46(0.2) | 109.02 | -1.1 | | -3 | 57(2.1) | -50 | [-7] | [-2] | [-20] | -57 | 27 | DT | -0.3 | OpenShort? | | (-6) | 10 | -52 | -19 | 1 | -1.4,28 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|