ASML Trading Signals: Hourly Price Prediction

^ ASML: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 2, 2023

ASML Trading Signals: Hourly Price Forecast and Prediction

(ASML)

One month low (close): $615.0200 One month high (close): $696.3000

ASML Daily Change: 1.49% Daily StdDev 2.31% ASML EMA_5_Trend: -0.49% 10Minute StdDev: $4.6216

Latest Price : $624.21(1.49%)

Mon. Mar 6, 2023($3.8) Fri. Mar 3, 2023($9.1) Thu. Mar 2, 2023($4.4) Wed. Mar 1, 2023($5.2) Tue. Feb 28, 2023($6.6) Mon. Feb 27, 2023($8.5) Fri. Feb 24, 2023($8.6) Thu. Feb 23, 2023($4.8)

ASML Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.49% Daily EMA 20 BBV: -1.1

Sample size 50 Avg positive next hour return: 0.16%(44%) Avg negative next hour return: -0.44%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 2, 2023
1	Mar/2	9	650.37	630.44	622.08(-0.2)	616.9(-0.29)	614.3(-0.35)	605.14	-1.9	-14	34(3.6)	-50	[-9]	[-27]	[-32]	-102	-156	DT	-1.1	HoldShort?	(-9)	-15	-72	-11	-20	-2.1,1	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 616.9(hourly_sma_10 1.94%) 622.08(hourly_sma_20 2.8%) 630.44(daily_ema_10 4.18%) 650.37(daily_ema_20 7.47%)

2	Mar/1	15	653.19	635.2	623.35(-0.12)	618.69(-0.1)	616.48(-0.07)	615.45	-1.6	-13	30(0.2)	-50	[-5]	[-10]	[-3]	-75	-25	DT	-0.1	HoldShort?	(-6)	-3	-2	-5	-14	-1.1,3	36
3	Mar/1	14	653.19	635.2	624.09(-0.03)	619.3(-0.09)	616.89(-0.17)	615.72	-1.6	-13	30(0.8)	-50	[-1]	[-13]	[-4]	-72	-144	DT	-0.2	OpenShort	(-5)	-7	-5	-1	-20	-1.2,8	36
4	Mar/1	13	653.19	635.2	624.3(-0.02)	619.85(-0.06)	617.97(-0.13)	616.38	-1.5	-13	29(0.5)	-50	[-1]	[-11]	[-9]	-70	-142	DT	-0.2	OpenShort	(-1)	-6	-19	-5	-20	-1.1,8	36
5	Mar/1	12	653.19	635.2	624.43(0.02)	620.22(0.07)	618.8(-0.09)	619.12	-1.4	-13	29(-0.5)	-30	[1]	[-6]	[5]	-61	-134	RG	0	Wait	(-0)	-4	24	-9	-20	-0.8,9	36

6	Mar/1	11	653.19	635.2	624.32(-0.01)	619.79(-0.3)	619.34(-0.24)	615.63	-1.6	-13	29(0.3)	-50	[-0]	[-20]	[-5]	-68	-191	DT	-0.5	OpenShort	(-1)	-10	-13	-12	13	-1.2,12	36
7	Mar/1	10	653.19	635.2	624.32(-0)	621.64(-0.3)	620.85(-0.11)	617.55	-1.5	-13	29(0.1)	-50	[-0]	[-15]	[-8]	-55	-138	DR	-0.5	OpenShort	(0)	-5	-23	-9	18	-1,20	36
8	Mar/1	9	653.19	635.2	624.39(0.01)	623.52(-0.28)	621.55(-0.03)	620.88	-1.3	-13	29(-0.1)	-50	[0]	[-11]	[1]	-35	-76	RG	-0.1	Wait?	(1)	-1	-1	-2	20	-0.5,28	36
9	Feb/28	15	655.52	641.29	624.33(0.01)	625.24(-0.2)	621.76(0.02)	621	-1.6	-10	29(-2.5)	-50	[0]	[-6]	[-3]	-33	-55	DR	-0.1	OpenShort?	(1)	1	-10	1	-4	-0.5,30	33
10	Feb/28	14	655.52	641.29	624.28(-0.14)	626.48(-0.12)	621.63(0.23)	622.41	-1.5	-10	31(-3.6)	-50	[-6]	[3]	[-1]	-27	168	RG	0.1	Wait	(1)	10	-2	8	-20	-0.3,31	33

11	Feb/28	13	655.52	641.29	625.18(-0.13)	627.26(-0.12)	620.23(-0.36)	622.63	-1.5	-10	35(-2.1)	-50	[-6]	[-22]	[1]	-29	-0	DP	0.3	OpenShort	(-6)	-15	7	3	-20	-0.3,29	33
12	Feb/28	12	655.52	641.29	625.98(-0.1)	628.04(-0.14)	622.5(-0.49)	621.66	-1.5	-10	37(-0.5)	-50	[-4]	[-28]	[-2]	-37	-91	DT	-0.1	OpenShort	(-6)	-21	6	-1	-20	-0.5,26	33
13	Feb/28	11	655.52	641.29	626.58(-0.07)	628.9(0.02)	625.55(-0.51)	620.88	-1.6	-10	37(0.2)	-50	[-3]	[-25]	[-13]	-52	-146	DT	-0.6	OpenShort	(-5)	-22	2	-34	-20	-0.7,16	33
14	Feb/28	10	655.52	641.29	627.05(-0.07)	628.77(0.03)	628.73(-0.4)	620.65	-1.6	-10	37(0.4)	-50	[-3]	[-20]	[-0]	-38	-130	DT	-1	OpenShort	(-3)	-17	37	-31	-20	-0.8,32	33
15	Feb/28	9	655.52	641.29	627.48(-0.17)	628.59(-0.05)	631.23(-0.49)	615.36	-1.8	-10	37(1.5)	-50	[-7]	[-26]	[-57]	-35	-143	DT	-1.9	OpenShort?	(-5)	-21	-123	-28	-20	-1.5,53	33

16	Feb/27	15	657.37	646.12	628.55(-0.06)	628.88(0.28)	634.33(0.1)	633.57	-1.2	-8	35(-4.6)	-50	[-3]	[8]	[-7]	50	166	RG	-0.1	Wait?	(-1)	4	-23	6	-5	0.6,85	43
17	Feb/27	14	657.37	646.12	628.91(0.11)	627.15(0.3)	633.67(0.22)	636.98	-1	-8	40(0.6)	-5	[5]	[15]	[6]	56	74	RG	0.4	Wait	(-1)	9	-0	13	20	1,81	43
18	Feb/27	13	657.37	646.12	628.2(0.08)	625.26(0.3)	632.28(0.56)	637.07	-1	-8	39(1.4)	15	[3]	[30]	[16]	50	201	UT	0.6	OpenLong	(5)	24	23	15	20	1.1,72	43
19	Feb/27	12	657.37	646.12	627.68(0.03)	623.38(0.22)	628.73(0.46)	633.66	-1.1	-8	38(0.4)	0	[1]	[23]	[16]	32	184	RG	0.6	Wait	(2)	20	24	14	20	0.8,62	43
20	Feb/27	11	657.37	646.12	627.49(0.01)	622.04(-0.18)	625.88(0.38)	630.11	-1.3	-8	38(0.1)	-0	[0]	[11]	[14]	16	126	RG	0.5	Wait	(0)	16	-0	27	20	0.3,58	43

21	Feb/27	10	657.37	646.12	627.43(0.01)	623.14(-0.13)	623.49(0.45)	630.15	-1.3	-8	37(0.1)	-0	[0]	[15]	[12]	4	143	RG	0.9	SmallShort	(1)	19	-1	25	20	0.4,44	43
22	Feb/27	9	657.37	646.12	627.38(0.02)	623.96(-0.06)	620.71(0.38)	630.32	-1.3	-8	37(0.2)	15	[1]	[14]	[35]	-11	125	UT	1.2	OpenLong?	(0)	16	73	25	20	0.4,29	43
23	Feb/24	15	659.23	648.54	627.25(-0.1)	624.31(-0.16)	618.34(0.05)	619.78	-2	-10	37(-1.1)	-50	[-4]	[-6]	[1]	-64	-8	DP	0.2	OpenShort?	(-3)	2	2	11	-13	-1,11	34
24	Feb/24	14	659.23	648.54	627.86(-0.09)	625.33(-0.16)	618.01(-0.02)	619.46	-2	-10	38(1.1)	-50	[-4]	[-8]	[3]	-72	-46	DP	0.2	OpenShort	(-5)	-1	14	8	-20	-1.1,6	34
25	Feb/24	13	659.23	648.54	628.43(-0.12)	626.34(-0.3)	618.14(-0.75)	617.46	-2.1	-10	37(2.2)	-50	[-5]	[-43]	[-1]	-86	-238	DT	-0.1	OpenShort	(-5)	-32	9	-5	-20	-1.5,2	34

26	Feb/24	12	659.23	648.54	629.2(-0.15)	628.24(-0.38)	622.81(-0.69)	616.16	-2.2	-10	35(2.7)	-50	[-6]	[-42]	[-12]	-98	-233	DT	-1	OpenShort	(-6)	-30	-15	-17	-20	-1.9,0	34
27	Feb/24	11	659.23	648.54	630.14(-0.14)	630.65(-0.08)	627.15(-0.5)	618.38	-2.1	-10	32(2.8)	-50	[-6]	[-28]	[-20]	-95	-174	DT	-1.4	OpenShort	(-6)	-21	-2	-56	-20	-1.8,0	34
28	Feb/24	10	659.23	648.54	631.03(-0.15)	631.16(-0.15)	630.31(-0.4)	618.72	-2	-10	29(3.5)	-50	[-6]	[-25]	[-19]	-70	-151	DT	-2	OpenShort	(-6)	-17	-11	-38	-20	-2.1,33	34
29	Feb/24	9	659.23	648.54	631.98(-0.14)	632.09(-0.14)	632.86(-0.27)	620.25	-2	-10	26(2.1)	-50	[-6]	[-19]	[-55]	-46	-118	DT	-2.5	OpenShort?	(-6)	-12	-135	-14	-20	-2.3,62	34
30	Feb/23	15	662.54	653.6	632.85(0.01)	632.96(0.2)	634.57(0.15)	640.42	-1.2	-7	24(-2.5)	-15	[0]	[9]	[13]	72	148	RG	1.2	SmallShort?	(1)	6	15	28	20	1.6,82	34

31	Feb/23	14	662.54	653.6	632.81(-0.12)	631.69(0.14)	633.61(-0.08)	638.22	-1.4	-7	26(-9.4)	-50	[-5]	[-3]	[15]	43	190	DP	1	OpenShort	(-1)	-4	30	13	20	1.2,63	34
32	Feb/23	13	662.54	653.6	633.55(-0.15)	630.8(0.1)	634.12(0.34)	633.78	-1.6	-7	36(-7.5)	-45	[-7]	[14]	[8]	-3	238	UR	-0.1	SmallShort	(-7)	15	22	-3	12	0,47	34
33	Feb/23	12	662.54	653.6	634.52(-0.17)	630.16(-0.04)	631.95(0.09)	630.57	-1.8	-7	43(-3.9)	-50	[-7]	[-0]	[3]	-11	136	UR	-0.2	SmallShort	(-8)	4	6	-0	11	-0.5,52	34
34	Feb/23	11	662.54	653.6	635.57(-0.17)	630.43(-0.03)	631.41(-0.03)	629.69	-1.9	-7	47(-2.9)	-50	[-7]	[-5]	[-10]	4	75	DT	-0.2	OpenShort	(-8)	-1	-43	30	-4	-0.7,71	34
35	Feb/23	10	662.54	653.6	636.65(-0.12)	630.63(0.07)	631.58(0.29)	636.05	-1.5	-7	50(-3.5)	-50	[-5]	[11]	[-2]	6	186	RG	0.5	Wait	(-5)	13	-31	28	20	-0.1,58	34

36	Feb/23	9	662.54	653.6	637.39(-0.11)	630.16(0.08)	629.78(0.37)	640.64	-1.2	-7	54(-3.8)	-10	[-5]	[15]	[52]	-10	255	UR	1.1	SmallShort?	(-4)	16	121	21	20	0.3,33	34
37	Feb/22	15	664.62	656.03	638.08(-0.21)	629.64(-0.2)	627.48(-0.15)	623.11	-2.4	-9	57(0)	-50	[-9]	[-16]	[-12]	-85	-55	DT	-0.4	HoldShort?	(-11)	-7	-27	-2	-20	-1.5,3	35
38	Feb/22	14	664.62	656.03	639.45(-0.25)	630.92(-0.15)	628.44(-0.16)	627.13	-2.2	-9	57(-2.9)	-50	[-11]	[-16]	[-7]	-79	24	DT	-0.1	HoldShort	(-8)	-7	-18	0	-9	-1.3,4	35
39	Feb/22	13	664.62	656.03	641.04(-0.28)	631.86(-0.14)	629.44(-0.03)	629.82	-2	-9	60(-5.4)	-50	[-12]	[-11]	[5]	-72	97	DP	0	OpenShort	(-10)	-1	12	5	6	-1.1,6	35
40	Feb/22	12	664.62	656.03	642.81(-0.3)	632.72(-0.2)	629.65(-0.15)	628.15	-2.1	-9	66(-3)	-50	[-13]	[-18]	[-3]	-80	38	DT	-0.1	HoldShort	(-13)	-7	-7	0	-11	-1.3,3	35

41	Feb/22	11	664.62	656.03	644.73(-0.27)	633.98(-0.36)	630.62(-0.18)	629.21	-2.1	-9	69(-1.6)	-50	[-12]	[-22]	[7]	-79	-12	DP	-0.1	OpenShort	(-13)	-8	12	4	20	-1.3,4	35
42	Feb/22	10	664.62	656.03	646.49(-0.31)	636.28(-0.42)	631.74(-0.28)	627.53	-2.2	-9	70(0.9)	-50	[-14]	[-28]	[-12]	-88	-45	DT	-0.3	HoldShort	(-13)	-12	-34	2	-11	-1.6,2	35
43	Feb/22	9	664.62	656.03	648.47(-0.23)	638.94(-0.27)	633.52(-0.11)	632.56	-1.9	-9	69(0.8)	-50	[-10]	[-17]	[3]	-81	-45	DP	-0.1	OpenShort?	(-12)	-5	11	3	-9	-1.3,2	35
44	Feb/21	15	667.16	661.99	649.95(-0.22)	640.69(-0.31)	634.23(-0.25)	630.92	-2.6	-6	69(-10)	-50	[-10]	[-22]	[-7]	-90	-129	DT	-0.3	HoldShort?	(-11)	-11	-11	2	-20	-1.6,0	46
45	Feb/21	14	667.16	661.99	651.4(-0.32)	642.68(-0.31)	635.8(-0.25)	632.49	-2.5	-6	79(-0.6)	-50	[-14]	[-23]	[-10]	-93	-29	DT	-0.3	HoldShort	(-9)	-11	-20	2	-20	-1.7,0	46

46	Feb/21	13	667.16	661.99	653.46(-0.29)	644.65(-0.29)	637.39(-0.53)	635.49	-2.2	-6	79(-0.7)	-50	[-13]	[-34]	[-3]	-90	-109	DT	-0.2	HoldShort	(-13)	-23	-0	2	-20	-1.6,0	46
47	Feb/21	12	667.16	661.99	655.36(-0.28)	646.5(-0.23)	640.77(-0.56)	635.58	-2.2	-6	80(3.5)	-50	[-12]	[-34]	[-8]	-95	-158	DT	-0.5	OpenShort	(-13)	-24	-9	1	-20	-1.8,0	46
48	Feb/21	11	667.16	661.99	657.18(-0.24)	648(-0.34)	644.4(-0.42)	636.86	-2.1	-6	76(5.4)	-50	[-10]	[-30]	[-13]	-98	-172	DT	-0.7	OpenShort	(-12)	-18	-11	-33	-20	-1.9,0	46
49	Feb/21	10	667.16	661.99	658.75(-0.22)	650.22(-0.41)	647.12(-0.38)	638.53	-2	-6	71(7.4)	-50	[-10]	[-30]	[-12]	-96	-184	DT	-0.9	OpenShort	(-10)	-17	-12	-32	-20	-2,4	46
50	Feb/21	9	667.16	661.99	660.19(-0.18)	652.92(-0.39)	649.61(-0.36)	640.25	-1.9	-6	64(8.4)	-50	[-8]	[-28]	[-37]	-97	-209	DT	-1	OpenShort?	(-9)	-16	-83	-32	-20	-2.2,8	46
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI