FIVG Trading Signals: Hourly Price Prediction

^ FIVG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

FIVG Trading Signals: Hourly Price Forecast and Prediction

(Defiance Next Gen Connectivity ETF)

One month low (close): $31.6000 One month high (close): $34.2300

FIVG Daily Change: -0.38% Daily StdDev 1.43% FIVG EMA_5_Trend: -0.16% 10Minute StdDev: $0.1191

Latest Price : $31.63(-0.38%)

Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.2)

FIVG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1.5

Sample size 50 Avg positive next hour return: 0.16%(46%) Avg negative next hour return: -0.13%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	32.76	32.24	31.82(-0.06)	31.78(-0.09)	31.67(-0.09)	31.63	-1.4	-12	14(0.3)	-50	[-4]	[-13]	[-1]	-93	-16	DT	-0.4	HoldShort?	(-4)	-6	5	-12	-9	-1.8,2	34
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.78(hourly_sma_10 0.47%) 31.82(hourly_sma_20 0.6%) 32.24(daily_ema_10 1.93%) 32.76(daily_ema_20 3.57%)

2	Mar/1	14	32.76	32.24	31.82(0)	31.81(-0.06)	31.7(-0.16)	31.6	-1.5	-12	13(0.2)	-50	[0]	[-16]	[-8]	-101	-127	DR	-1	HoldShort	(-4)	-11	-11	-14	-20	-2.3,7	34
3	Mar/1	13	32.76	32.24	31.82(0)	31.83(-0.06)	31.75(-0.13)	31.66	-1.4	-12	13(-1.1)	-50	[0]	[-14]	[-12]	-88	-99	DR	-0.9	HoldShort	(0)	-9	-21	-21	-20	-1.8,7	34
4	Mar/1	12	32.76	32.24	31.84(0.06)	31.83(0)	31.79(-0.13)	31.77	-1.3	-12	14(-2.1)	-40	[4]	[-11]	[-2]	-56	-130	DR	-0.2	OpenShort	(2)	-9	13	-27	-19	-0.6,9	34
5	Mar/1	11	32.76	32.24	31.84(0)	31.85(-0.03)	31.83(-0.19)	31.7	-1.4	-12	16(-0.8)	-50	[0]	[-17]	[-12]	-59	-96	DR	-1	OpenShort	(2)	-13	-15	-31	-19	-0.9,14	34

6	Mar/1	10	32.76	32.24	31.82(0.03)	31.86(-0.03)	31.89(-0.03)	31.78	-1.3	-12	17(-0.7)	-50	[2]	[-5]	[-12]	-24	-54	DR	-0.8	OpenShort	(2)	-2	-15	-31	-19	-0.3,34	34
7	Mar/1	9	32.76	32.24	31.81(0.03)	31.86(0)	31.89(0)	31.86	-1.2	-12	18(-0.9)	-45	[2]	[-2]	[-2]	24	-16	DR	-0.3	OpenShort?	(2)	0	0	-9	0	0.4,64	34
8	Feb/28	15	32.83	32.41	31.8(0.03)	31.86(0)	31.89(0)	31.86	-1.3	-9	19(-1.6)	-50	[2]	[-2]	[-9]	34	-16	DR	-0.3	OpenShort?	(2)	0	-22	3	-19	0.4,74	31
9	Feb/28	14	32.83	32.41	31.79(-0.03)	31.87(0.03)	31.9(0.09)	31.98	-1.2	-9	20(-3.9)	-50	[-2]	[4]	[5]	69	119	UR	0.5	SmallShort	(4)	6	2	18	20	1.3,86	31
10	Feb/28	13	32.83	32.41	31.8(-0.03)	31.87(0)	31.87(0.13)	31.97	-1.2	-9	24(-1.5)	-40	[-2]	[6]	[11]	50	121	UR	0.6	SmallShort	(-4)	9	17	15	20	1,75	31

11	Feb/28	12	32.83	32.41	31.81(-0.03)	31.86(-0.03)	31.87(0)	31.88	-1.3	-9	26(-0.3)	-50	[-2]	[-4]	[6]	26	54	DP	0.3	OpenShort	(-2)	0	9	9	13	0.4,66	31
12	Feb/28	11	32.83	32.41	31.81(0)	31.87(0.06)	31.87(0)	31.83	-1.4	-9	26(-0.1)	-45	[0]	[-0]	[-1]	16	0	DR	0	OpenShort	(-2)	0	-2	10	-20	0.1,63	31
13	Feb/28	10	32.83	32.41	31.81(0)	31.85(0.09)	31.87(0)	31.84	-1.4	-9	26(-0.3)	-45	[0]	[1]	[-0]	6	10	RG	0.1	Wait	(0)	0	-2	6	-9	0.1,53	31
14	Feb/28	9	32.83	32.41	31.82(-0.06)	31.82(0.09)	31.83(-0.03)	31.85	-1.3	-9	27(-1.6)	-50	[-4]	[-2]	[3]	0	69	DP	0.1	OpenShort?	(0)	-2	15	2	-20	0.2,45	31
15	Feb/27	15	32.86	32.55	31.84(-0.09)	31.79(0.03)	31.84(-0.16)	31.77	-1.6	-7	28(-4.9)	-50	[-6]	[-13]	[-6]	-14	38	DT	-0.3	OpenShort?	(-4)	-11	-13	-3	-12	-0.3,44	40

16	Feb/27	14	32.86	32.55	31.87(0.03)	31.78(0.06)	31.89(-0.09)	31.84	-1.5	-7	33(-0.2)	-30	[2]	[-5]	[-2]	-12	-67	DR	-0.2	OpenShort	(-5)	-6	-4	-7	6	-0.1,41	40
17	Feb/27	13	32.86	32.55	31.86(-0.03)	31.76(0.09)	31.92(0.16)	31.86	-1.4	-7	33(0)	-35	[-2]	[11]	[2]	-7	76	UR	-0.3	SmallShort	(2)	10	5	-5	9	0,43	40
18	Feb/27	12	32.86	32.55	31.86(0)	31.73(0.03)	31.87(0.16)	31.83	-1.5	-7	33(-0.1)	-30	[0]	[10]	[-3]	-5	34	CR	-0.2	HoldShort	(-2)	10	-11	2	3	-0.2,50	40
19	Feb/27	11	32.86	32.55	31.87(-0.03)	31.72(-0.13)	31.82(0.22)	31.89	-1.4	-7	33(-0.2)	-35	[-2]	[8]	[3]	10	103	UR	0.3	SmallShort	(0)	14	-20	27	20	0.1,57	40
20	Feb/27	10	32.86	32.55	31.88(0.03)	31.76(-0.03)	31.75(0.25)	32	-1.2	-7	34(0.4)	5	[2]	[14]	[10]	7	77	RG	1.1	SmallShort	(0)	16	-2	30	20	0.5,44	40

21	Feb/27	9	32.86	32.55	31.87(0.03)	31.77(0.03)	31.67(0.22)	32.01	-1.2	-7	33(0.2)	10	[2]	[14]	[33]	-10	69	RG	1.5	SmallShort?	(2)	14	73	26	20	0.6,25	40
22	Feb/24	15	32.92	32.66	31.86(-0.06)	31.76(-0.09)	31.6(0.03)	31.62	-2	-7	33(-2.3)	-45	[-4]	[-4]	[2]	-71	-6	DP	0.1	OpenShort?	(-2)	2	9	6	-20	-1,4	33
23	Feb/24	14	32.92	32.66	31.88(-0.09)	31.79(-0.09)	31.59(-0.06)	31.57	-2.1	-7	35(0.8)	-50	[-6]	[-11]	[0]	-84	-17	DT	-0.1	HoldShort	(-5)	-4	4	1	-13	-1.4,1	33
24	Feb/24	13	32.92	32.66	31.91(-0.09)	31.82(-0.22)	31.61(-0.47)	31.55	-2.1	-7	34(1.8)	-50	[-6]	[-42]	[-6]	-88	-140	DT	-0.3	OpenShort	(-5)	-31	-9	-6	-19	-1.6,2	33
25	Feb/24	12	32.92	32.66	31.94(-0.09)	31.89(-0.22)	31.76(-0.31)	31.6	-2	-7	33(0.4)	-50	[-6]	[-31]	[-7]	-88	-96	DT	-0.8	HoldShort	(-5)	-20	-8	-14	-20	-1.6,2	33

26	Feb/24	11	32.92	32.66	31.97(-0.12)	31.96(-0.03)	31.86(-0.22)	31.64	-2	-7	32(0.9)	-50	[-8]	[-20]	[-9]	-88	-29	DT	-1.1	HoldShort	(-5)	-14	8	-42	-20	-1.6,2	33
27	Feb/24	10	32.92	32.66	32.01(-0.09)	31.97(-0.09)	31.93(-0.16)	31.6	-2	-7	31(1)	-50	[-6]	[-17]	[-13]	-71	-74	DT	-1.6	OpenShort	(-7)	-11	-13	-22	-20	-2,29	33
28	Feb/24	9	32.92	32.66	32.04(-0.12)	32(-0.09)	31.98(-0.19)	31.67	-1.9	-7	30(0.5)	-50	[-8]	[-20]	[-41]	-47	-41	DT	-1.6	OpenShort?	(-7)	-12	-110	-3	-20	-1.9,51	33
29	Feb/23	15	32.99	32.8	32.08(-0.06)	32.03(0.09)	32.04(0.09)	32.27	-1.3	-4	30(-9.4)	-20	[-4]	[7]	[14]	37	151	UR	1.2	SmallShort?	(-2)	6	24	25	20	1,62	32
30	Feb/23	14	32.99	32.8	32.1(-0.12)	32(0.09)	32.01(-0.12)	32.14	-1.5	-4	39(-12.4)	-50	[-8]	[-8]	[13]	-5	110	DP	0.6	OpenShort	(-4)	-8	35	4	6	0.2,40	32

31	Feb/23	13	32.99	32.8	32.14(-0.16)	31.97(0.03)	32.05(0.09)	31.95	-1.8	-4	52(-6.9)	-50	[-11]	[3]	[2]	-37	143	UR	-0.3	SmallShort	(-10)	6	11	-7	-12	-0.6,28	32
32	Feb/23	12	32.99	32.8	32.19(-0.16)	31.96(-0.06)	32.05(0)	31.89	-1.9	-4	59(-2.8)	-50	[-11]	[-6]	[-5]	-37	87	DT	-0.4	OpenShort	(-11)	0	-11	-7	-6	-0.9,36	32
33	Feb/23	11	32.99	32.8	32.24(-0.12)	31.98(-0.06)	32.02(-0.03)	31.95	-1.8	-4	61(-2.9)	-50	[-8]	[-7]	[-7]	-18	35	DT	-0.2	OpenShort	(-7)	-2	-35	20	12	-0.8,52	32
34	Feb/23	10	32.99	32.8	32.28(-0.12)	31.98(0)	32.03(0.16)	32.14	-1.5	-4	64(-3.1)	-50	[-8]	[7]	[-6]	-16	137	RG	0.3	Wait	(-7)	11	-37	19	20	-0.4,44	32
35	Feb/23	9	32.99	32.8	32.32(-0.09)	32(0.03)	31.98(0.25)	32.34	-1.1	-4	67(-4.3)	0	[-6]	[15]	[44]	-17	179	UR	0.9	SmallShort?	(-5)	16	106	16	20	0.1,31	32

36	Feb/22	15	33	32.88	32.35(-0.19)	31.99(-0.19)	31.9(-0.03)	31.77	-2.2	-5	72(0.8)	-50	[-13]	[-14]	[-9]	-77	23	DT	-0.3	HoldShort?	(-11)	-2	-22	-0	-16	-1.4,8	35
37	Feb/22	14	33	32.88	32.41(-0.22)	32.05(-0.12)	31.91(-0.09)	31.89	-1.9	-5	71(-7.5)	-50	[-15]	[-16]	[-6]	-72	61	DT	-0	OpenShort	(-9)	-6	-17	3	-16	-1.3,11	35
38	Feb/22	13	33	32.88	32.48(-0.28)	32.09(-0.16)	31.94(-0.09)	31.98	-1.8	-5	78(-8.7)	-50	[-19]	[-18]	[6]	-66	137	DP	0.1	OpenShort	(-15)	-6	11	10	3	-1.1,12	35
39	Feb/22	12	33	32.88	32.57(-0.25)	32.14(-0.22)	31.97(-0.19)	31.92	-1.9	-5	87(-3.9)	-50	[-17]	[-27]	[2]	-76	28	DP	-0.1	OpenShort	(-17)	-13	0	3	13	-1.3,7	35
40	Feb/22	11	33	32.88	32.65(-0.24)	32.21(-0.34)	32.03(-0.19)	31.92	-1.9	-5	91(-1.3)	-50	[-16]	[-30]	[8]	-82	-4	DP	-0.2	OpenShort	(-17)	-13	22	2	3	-1.4,3	35

41	Feb/22	10	33	32.88	32.73(-0.27)	32.32(-0.34)	32.09(-0.31)	31.8	-2.1	-5	92(3.9)	-50	[-18]	[-39]	[-22]	-95	-64	DT	-0.6	OpenShort	(-16)	-21	-55	-1	-20	-1.8,0	35
42	Feb/22	9	33	32.88	32.82(-0.18)	32.43(-0.18)	32.19(-0.16)	32.1	-1.6	-5	88(2.4)	-50	[-12]	[-22]	[-3]	-85	-63	DT	-0.2	OpenShort?	(-12)	-11	-5	3	-20	-1.4,0	35
43	Feb/21	15	33.03	33.06	32.88(-0.18)	32.49(-0.21)	32.24(-0.19)	32.13	-1.7	-1	86(-0.3)	-50	[-12]	[-24]	[-5]	-88	-81	DT	-0.2	HoldShort?	(-12)	-13	-7	2	-20	-1.5,0	47
44	Feb/21	14	33.03	33.06	32.94(-0.21)	32.56(-0.21)	32.3(-0.28)	32.17	-1.6	-1	86(3.1)	-50	[-14]	[-30]	[-8]	-93	-75	DT	-0.3	OpenShort	(-11)	-18	-15	2	-20	-1.7,0	47
45	Feb/21	13	33.03	33.06	33.01(-0.18)	32.63(-0.21)	32.39(-0.46)	32.25	-1.4	-1	83(3.4)	-50	[-12]	[-42]	[-6]	-93	-159	DT	-0.3	OpenShort	(-12)	-30	-9	1	-20	-1.7,0	47

46	Feb/21	12	33.03	33.06	33.07(-0.18)	32.7(-0.21)	32.54(-0.37)	32.3	-1.4	-1	80(5.9)	-50	[-12]	[-36]	[-7]	-95	-134	DT	-0.6	OpenShort	(-11)	-24	-9	-3	-20	-1.8,0	47
47	Feb/21	11	33.03	33.06	33.13(-0.15)	32.77(-0.33)	32.66(-0.27)	32.35	-1.3	-1	74(7)	-50	[-10]	[-33]	[-9]	-100	-147	DT	-0.8	HoldShort	(-11)	-18	-17	-12	-15	-2,0	47
48	Feb/21	10	33.03	33.06	33.18(-0.15)	32.88(-0.36)	32.75(-0.24)	32.44	-1.1	-1	67(7.8)	-50	[-10]	[-32]	[-18]	-96	-119	DT	-0.9	OpenShort	(-9)	-16	-33	-32	-20	-2.1,7	47
49	Feb/21	9	33.03	33.06	33.23(-0.09)	33(-0.27)	32.83(-0.12)	32.62	-0.8	-1	59(5.5)	-50	[-6]	[-20]	[-27]	-86	-114	DT	-0.7	OpenShort?	(-7)	-8	-65	-29	-12	-1.9,12	47
50	Feb/17	15	33.05	33.16	33.26(-0.06)	33.09(-0.18)	32.87(0.03)	32.98	-0.1	3	54(5.5)	15	[-4]	[-5]	[1]	-63	-6	RG	0.4	Wait?	(-4)	2	12	-21	0	-1,12	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI