|
|
| ^ XHB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
XHB Trading Signals: Hourly Price Forecast and Prediction(Home builder sector ETF)
One month low (close): $66.2900 One month high (close): $72.2700
XHB Daily Change: -0.83% Daily StdDev 1.56% XHB EMA_5_Trend: 0.07% 10Minute StdDev: $0.2978
Latest Price : $66.96(-0.83%) | Fri. Mar 3, 2023($0.9) Thu. Mar 2, 2023($0.3) Wed. Mar 1, 2023($0.3) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.4) Fri. Feb 24, 2023($0.3) Thu. Feb 23, 2023($0.3) Wed. Feb 22, 2023($0.3)
| XHB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -1.1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 68.92 | 67.75 | 67.11(-0.01) | 67.36(-0.07) | 67.14(-0.27) | 66.97 | -1.1 | | -11 | 25(0.1) | -50 | [-1] | [-22] | [-5] | -16 | -95 | DT | -0.4 | OpenShort? | | (1) | -17 | 2 | -22 | -20 | -0.3,42 | 40 | Sample size 25 Avg positive next hour return: 0.22%(56%) Avg negative next hour return: -0.54%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 67.11(hourly_sma_20 0.21%) 67.36(hourly_sma_10 0.58%) 67.75(daily_ema_10 1.16%) 68.92(daily_ema_20 2.91%)
|
| | | 2 | Mar/1 | 14 | 68.92 | 67.75 | 67.12(-0.01) | 67.36(0) | 67.32(-0.24) | 66.94 | -1.2 | | -11 | 25(0.1) | -50 | [-1] | [-18] | [-11] | -10 | -97 | DT | -0.9 | OpenShort | | (-1) | -15 | -12 | -21 | -20 | -0.4,50 | 40 | | 3 | Mar/1 | 13 | 68.92 | 67.75 | 67.13(0.01) | 67.41(0.1) | 67.48(-0.06) | 67.1 | -1.1 | | -11 | 25(0) | -50 | [1] | [-2] | [-14] | 18 | -32 | DR | -0.9 | OpenShort | | (0) | -4 | -16 | -24 | -20 | -0.1,70 | 40 | | 4 | Mar/1 | 10 | 68.92 | 67.75 | 67.12(0.01) | 67.34(0.13) | 67.52(-0.01) | 67.32 | -0.9 | | -11 | 25(0) | -50 | [1] | [2] | [-6] | 50 | 14 | CR | -0.5 | HoldShort | | (1) | -1 | -3 | -10 | -20 | 0.5,87 | 40 | | 5 | Mar/1 | 9 | 68.92 | 67.75 | 67.11(0.03) | 67.34(0) | 67.53(-0.07) | 67.36 | -0.9 | | -11 | 25(0.1) | -50 | [2] | [-6] | [-12] | 53 | -21 | DR | -0.4 | OpenShort? | | (2) | -5 | -39 | -2 | 16 | 0.6,88 | 40 | | | | |
| 6 | Feb/28 | 11 | 69.05 | 68.05 | 67.09(0.12) | 67.25(0.21) | 67.58(0.12) | 67.89 | -0.7 | | -7 | 25(0.1) | 15 | [8] | [15] | [6] | 91 | 3 | UT | 0.7 | HoldLong | | (4) | 8 | 10 | 7 | 20 | 1.9,93 | 37 | | 7 | Feb/28 | 10 | 69.05 | 68.05 | 67.01(0.09) | 67.11(0.12) | 67.5(0.22) | 67.75 | -0.8 | | -7 | 25(1.2) | 20 | [6] | [18] | [13] | 80 | 64 | UT | 0.6 | OpenLong | | (5) | 14 | 31 | -2 | 20 | 1.8,85 | 37 | | 8 | Feb/28 | 9 | 69.05 | 68.05 | 66.95(0.07) | 67.03(0.01) | 67.35(0.28) | 67.33 | -1 | | -7 | 24(-0.1) | -0 | [5] | [18] | [4] | 60 | 60 | RG | -0.1 | Wait? | | (3) | 18 | 1 | 2 | 20 | 1,85 | 37 | | 9 | Feb/27 | 11 | 69.01 | 68.33 | 66.9(0.03) | 67.02(0.07) | 67.16(0.24) | 67.31 | -1 | | -5 | 24(0.8) | -20 | [2] | [17] | [-2] | 70 | 100 | CR | 0.4 | HoldShort | | (4) | 16 | -22 | 31 | 3 | 1.1,92 | 38 | | 10 | Feb/27 | 10 | 69.01 | 68.33 | 66.88(0.04) | 66.97(0.15) | 67(0.12) | 67.61 | -0.8 | | -5 | 23(3) | 5 | [3] | [12] | [12] | 85 | 98 | RG | 1.6 | SmallShort | | (3) | 8 | 6 | 42 | 20 | 1.9,87 | 38 | | | | |
| 11 | Feb/27 | 9 | 69.01 | 68.33 | 66.85(-0.01) | 66.87(0.07) | 66.92(0.3) | 67.52 | -0.9 | | -5 | 20(-1.6) | 10 | [-1] | [20] | [24] | 55 | 209 | UR | 1.8 | SmallShort? | | (2) | 19 | 42 | 31 | 20 | 2,55 | 38 | | 12 | Feb/24 | 11 | 69.03 | 68.49 | 66.86(-0.15) | 66.82(-0.04) | 66.92(0) | 66.96 | -1.2 | | -5 | 21(-12.2) | -50 | [-10] | [-5] | [15] | -22 | 202 | DP | 0.7 | OpenShort | | (-4) | 0 | 43 | -9 | 20 | 0.3,21 | 31 | | 13 | Feb/24 | 10 | 69.03 | 68.49 | 66.96(-0.18) | 66.85(-0.09) | 66.72(-0.25) | 66.39 | -1.5 | | -5 | 34(-6.2) | -50 | [-11] | [-23] | [-1] | -41 | 61 | DT | -0.6 | OpenShort | | (-9) | -16 | 2 | 1 | -20 | -1,34 | 31 | | 14 | Feb/24 | 9 | 69.03 | 68.49 | 67.08(-0.16) | 66.91(-0.07) | 66.89(-0.06) | 66.36 | -1.6 | | -5 | 40(-3.2) | -50 | [-10] | [-10] | [-28] | -39 | 76 | DT | -0.8 | OpenShort? | | (-9) | -4 | -73 | -2 | -20 | -1.1,39 | 31 | | 15 | Feb/23 | 15 | 69.05 | 68.73 | 67.19(-0.09) | 66.96(0.04) | 66.93(0.16) | 67.35 | -1 | | -3 | 43(-3.2) | 5 | [-6] | [9] | [24] | 5 | 186 | UR | 0.6 | SmallShort? | | (-5) | 10 | 59 | 10 | 20 | 0.2,50 | 29 | | | | |
| 16 | Feb/23 | 11 | 69.05 | 68.73 | 67.25(-0.13) | 66.93(0.01) | 66.82(-0.16) | 66.56 | -1.4 | | -3 | 46(-0.7) | -50 | [-8] | [-13] | [-10] | -45 | 15 | DT | -0.3 | OpenShort | | (-8) | -10 | -23 | 5 | -20 | -0.9,28 | 29 | | 17 | Feb/23 | 10 | 69.05 | 68.73 | 67.34(-0.13) | 66.92(0.09) | 66.93(-0.06) | 66.87 | -1.3 | | -3 | 47(-2.3) | -50 | [-8] | [-4] | [-12] | -34 | 77 | DT | -0.1 | OpenShort | | (-6) | -4 | -34 | 5 | -18 | -0.6,31 | 29 | | 18 | Feb/23 | 9 | 69.05 | 68.73 | 67.43(-0.09) | 66.86(0.12) | 66.97(0.06) | 67.33 | -1 | | -3 | 49(-2.4) | -5 | [-6] | [5] | [21] | -24 | 125 | UR | 0.4 | SmallShort? | | (-5) | 4 | 56 | 6 | 19 | -0.1,29 | 29 | | 19 | Feb/22 | 15 | 69.02 | 68.93 | 67.49(-0.28) | 66.78(-0.03) | 66.93(-0.1) | 66.57 | -1.4 | | -3 | 52(-7.1) | -50 | [-18] | [-14] | [-7] | -60 | 183 | DT | -0.4 | OpenShort? | | (-8) | -6 | -14 | -6 | -18 | -1,15 | 35 | | 20 | Feb/22 | 14 | 69.02 | 68.93 | 67.68(-0.25) | 66.8(-0.04) | 67(-0.06) | 66.76 | -1.3 | | -3 | 59(-6.2) | -50 | [-16] | [-11] | [-7] | -50 | 161 | DT | -0.2 | OpenShort | | (-14) | -4 | -21 | 0 | 3 | -0.9,23 | 35 | | | | |
| 21 | Feb/22 | 13 | 69.02 | 68.93 | 67.85(-0.24) | 66.83(-0.1) | 67.04(0.21) | 67.05 | -1.1 | | -3 | 65(-5) | -50 | [-15] | [4] | [2] | -41 | 254 | UR | 0 | SmallShort | | (-12) | 13 | -10 | 8 | 20 | -0.7,27 | 35 | | 22 | Feb/22 | 12 | 69.02 | 68.93 | 68.01(-0.21) | 66.9(-0.27) | 66.9(0.21) | 67.19 | -1 | | -3 | 70(-3.2) | -35 | [-13] | [-0] | [12] | -42 | 215 | UR | 0.2 | SmallShort | | (-11) | 13 | 9 | 10 | 20 | -0.7,26 | 35 | | 23 | Feb/22 | 11 | 69.02 | 68.93 | 68.15(-0.19) | 67.08(-0.24) | 66.76(0.2) | 67.06 | -1.1 | | -3 | 73(-1) | -30 | [-12] | [0] | [10] | -50 | 147 | UR | 0.2 | SmallShort | | (-11) | 13 | 10 | 13 | 20 | -0.8,20 | 35 | | 24 | Feb/22 | 10 | 69.02 | 68.93 | 68.28(-0.16) | 67.24(-0.22) | 66.63(0.09) | 66.92 | -1.2 | | -3 | 74(0.7) | -45 | [-10] | [-6] | [2] | -64 | 32 | DP | 0.2 | OpenShort | | (-11) | 6 | -1 | 10 | 15 | -1,11 | 35 | | 25 | Feb/22 | 9 | 69.02 | 68.93 | 68.39(-0.29) | 67.39(-0.28) | 66.57(-0.09) | 66.94 | -1.2 | | -3 | 73(-1.6) | -40 | [-18] | [-21] | [15] | -71 | 133 | DP | 0.3 | OpenShort? | | (-9) | -6 | 39 | 10 | 8 | -1.1,7 | 35 | | | | |
| 26 | Feb/21 | 15 | 69.02 | 69.3 | 68.59(-0.31) | 67.58(-0.28) | 66.63(-0.39) | 66.42 | -1.4 | | -0 | 75(3.2) | -50 | [-20] | [-40] | [-5] | -90 | -49 | DT | -0.2 | OpenShort? | | (-16) | -25 | -1 | 5 | -20 | -1.6,0 | 41 | | 27 | Feb/21 | 14 | 69.02 | 69.3 | 68.8(-0.29) | 67.77(-0.32) | 66.89(-0.74) | 66.44 | -1.4 | | -0 | 72(3.6) | -50 | [-18] | [-63] | [-7] | -95 | -209 | DT | -0.3 | OpenShort | | (-16) | -46 | -4 | 0 | -20 | -1.8,0 | 41 | | 28 | Feb/21 | 12 | 69.02 | 69.3 | 69(-0.29) | 67.99(-0.32) | 67.39(-0.68) | 66.5 | -1.4 | | -0 | 68(6) | -50 | [-18] | [-59] | [-14] | -100 | -208 | DT | -0.7 | HoldShort | | (-16) | -43 | -15 | -5 | -20 | -2,0 | 41 | | 29 | Feb/21 | 11 | 69.02 | 69.3 | 69.2(-0.29) | 68.21(-0.51) | 67.85(-0.54) | 66.71 | -1.2 | | -0 | 62(5.7) | -50 | [-18] | [-56] | [-15] | -105 | -164 | DT | -1 | HoldShort | | (-13) | -34 | -27 | -17 | -20 | -2.2,0 | 41 | | 30 | Feb/21 | 10 | 69.02 | 69.3 | 69.4(-0.23) | 68.56(-0.49) | 68.22(-0.52) | 67.07 | -1.1 | | -0 | 57(8.5) | -50 | [-14] | [-53] | [-23] | -96 | -213 | DT | -1.1 | OpenShort | | (-13) | -33 | -51 | -11 | -20 | -2.2,9 | 41 | | | | |
| 31 | Feb/21 | 9 | 69.02 | 69.3 | 69.56(-0.13) | 68.9(-0.32) | 68.58(-0.09) | 67.77 | -0.7 | | -0 | 48(4.1) | -50 | [-8] | [-20] | [-32] | -85 | -125 | DT | -0.9 | OpenShort? | | (-9) | -6 | -83 | -2 | -20 | -2,15 | 41 | | 32 | Feb/17 | 15 | 69.03 | 69.7 | 69.65(-0.06) | 69.12(-0.16) | 68.64(0.09) | 68.92 | -0.1 | | 6 | 44(4.5) | 35 | [-4] | [-1] | [7] | -53 | 5 | RG | 0.3 | Wait? | | (-3) | 6 | 12 | 11 | 16 | -0.9,20 | 63 | | 33 | Feb/17 | 14 | 69.03 | 69.7 | 69.69(-0.06) | 69.23(-0.14) | 68.58(0.01) | 68.75 | -0.1 | | 6 | 39(1.6) | 25 | [-4] | [-6] | [4] | -64 | -45 | RG | 0.2 | Wait | | (-4) | 1 | 11 | 13 | -20 | -1.2,16 | 63 | | 34 | Feb/17 | 13 | 69.03 | 69.7 | 69.73(-0.07) | 69.33(-0.1) | 68.57(-0.49) | 68.6 | -0.2 | | 6 | 38(2) | -10 | [-5] | [-38] | [-5] | -79 | -231 | DT | 0 | OpenShort | | (-4) | -33 | -3 | -3 | -20 | -1.5,9 | 63 | | 35 | Feb/17 | 12 | 69.03 | 69.7 | 69.73(0) | 69.4(-0.27) | 68.91(-0.45) | 68.65 | -0.2 | | 6 | 36(0.3) | 30 | [0] | [-40] | [5] | -85 | -311 | RG | -0.4 | Wait | | (-3) | -30 | 25 | -12 | -20 | -1.6,5 | 63 | | | | |
| 36 | Feb/17 | 11 | 69.03 | 69.7 | 69.78(-0.03) | 69.59(-0.34) | 69.22(-0.55) | 68.3 | -0.4 | | 6 | 36(2) | -5 | [-2] | [-49] | [-21] | -103 | -356 | RG | -1.3 | SmallLong | | (-2) | -37 | -23 | -48 | -20 | -2.1,0 | 63 | | 37 | Feb/17 | 10 | 69.03 | 69.7 | 69.8(-0.01) | 69.83(-0.3) | 69.6(-0.44) | 68.62 | -0.2 | | 6 | 34(1.1) | 0 | [-1] | [-40] | [-12] | -69 | -303 | RG | -1.4 | SmallLong | | (0) | -29 | -3 | -36 | -20 | -1.7,24 | 63 | | 38 | Feb/17 | 9 | 69.03 | 69.7 | 69.8(0) | 70.04(-0.23) | 69.91(-0.24) | 68.66 | -0.2 | | 6 | 32(-0.6) | 5 | [0] | [-24] | [-49] | -48 | -241 | DR | -1.9 | OpenShort? | | (-1) | -16 | -115 | -26 | -20 | -1.8,47 | 63 | | 39 | Feb/16 | 14 | 68.85 | 69.92 | 69.81(0.11) | 70.2(-0.04) | 70.08(0.27) | 70.29 | 0.6 | | 11 | 33(2.9) | 50 | [7] | [18] | [5] | 40 | 14 | UT | 0.3 | OpenLong | | (6) | 18 | 5 | 8 | 19 | 0.7,72 | 61 | | 40 | Feb/16 | 13 | 68.85 | 69.92 | 69.73(0.1) | 70.2(0) | 69.89(-0.11) | 70.21 | 0.6 | | 11 | 30(-0.7) | 50 | [7] | [-6] | [2] | 39 | -100 | RG | 0.5 | Wait | | (5) | -7 | 1 | 8 | 0 | 0.7,71 | 61 | | | | |
| 41 | Feb/16 | 12 | 68.85 | 69.92 | 69.66(0.1) | 70.23(0.07) | 69.97(-0.13) | 70.19 | 0.6 | | 11 | 31(-0.6) | 50 | [7] | [-5] | [2] | 29 | -98 | RG | 0.3 | Wait | | (5) | -9 | 10 | 3 | -17 | 0.7,61 | 61 | | 42 | Feb/16 | 11 | 68.85 | 69.92 | 69.59(0.09) | 70.18(0.06) | 70.06(-0.13) | 70.05 | 0.5 | | 11 | 31(-0.2) | 50 | [6] | [-6] | [3] | 16 | -96 | RG | -0 | Wait | | (5) | -9 | 27 | -24 | -20 | 0.6,51 | 61 | | 43 | Feb/16 | 10 | 68.85 | 69.92 | 69.53(0.03) | 70.14(0.01) | 70.15(-0.21) | 69.67 | 0.4 | | 11 | 32(-0.1) | 50 | [2] | [-13] | [0] | 15 | -91 | RG | -0.7 | Wait | | (2) | -14 | 25 | -25 | -20 | 0.2,60 | 61 | | 44 | Feb/16 | 9 | 68.85 | 69.92 | 69.51(-0.03) | 70.13(-0.03) | 70.3(-0.38) | 69.32 | 0.2 | | 11 | 32(0.2) | -10 | [-2] | [-27] | [-40] | 19 | -117 | DT | -1.3 | OpenShort? | | (0) | -25 | -91 | -24 | -20 | -0.3,76 | 61 | | 45 | Feb/15 | 15 | 68.56 | 70.15 | 69.53(0.07) | 70.15(0.26) | 70.57(0.1) | 70.62 | 0.9 | | 15 | 32(2.5) | 50 | [5] | [17] | [-2] | 87 | 99 | CR | 0.1 | OpenShort? | | (5) | 7 | -2 | 0 | -13 | 1.5,99 | 66 | | | | |
| 46 | Feb/15 | 14 | 68.56 | 70.15 | 69.48(0.06) | 69.97(0.29) | 70.5(0.28) | 70.65 | 0.9 | | 15 | 29(2.1) | 50 | [4] | [30] | [2] | 89 | 182 | UT | 0.2 | OpenLong | | (4) | 19 | 5 | -3 | 13 | 1.7,96 | 66 | | 47 | Feb/15 | 13 | 68.56 | 70.15 | 69.44(0.01) | 69.77(0.26) | 70.3(0.26) | 70.57 | 0.8 | | 15 | 27(1) | 50 | [1] | [27] | [6] | 91 | 233 | UT | 0.4 | HoldLong | | (2) | 17 | 10 | 4 | 20 | 1.8,96 | 66 | | 48 | Feb/15 | 12 | 68.56 | 70.15 | 69.43(0.01) | 69.59(0.24) | 70.12(0.24) | 70.42 | 0.8 | | 15 | 26(0.1) | 50 | [1] | [25] | [2] | 87 | 207 | UT | 0.5 | HoldLong | | (2) | 16 | -14 | 29 | 20 | 1.6,97 | 66 | | 49 | Feb/15 | 11 | 68.56 | 70.15 | 69.42(0.1) | 69.42(0.29) | 69.95(0.33) | 70.62 | 0.9 | | 15 | 26(2.7) | 50 | [7] | [34] | [21] | 98 | 148 | UT | 1.1 | OpenLong | | (1) | 22 | 30 | 33 | 20 | 1.9,100 | 66 | | 50 | Feb/15 | 10 | 68.56 | 70.15 | 69.35(0.06) | 69.22(0.17) | 69.72(0.39) | 70.19 | 0.7 | | 15 | 23(1.1) | 50 | [4] | [33] | [19] | 80 | 170 | UT | 0.9 | OpenLong | | (4) | 26 | 31 | 27 | 20 | 1.5,92 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|