|
|
| ^ SBUX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SBUX Trading Signals: Hourly Price Forecast and Prediction(Starbucks Corp)
One month low (close): $101.2500 One month high (close): $110.6300
SBUX Daily Change: -0.91% Daily StdDev 1.33% SBUX EMA_5_Trend: -0.64% 10Minute StdDev: $0.5587
Latest Price : $101.35(-0.91%) | Fri. Mar 3, 2023($1) Thu. Mar 2, 2023($0.5) Wed. Mar 1, 2023($0.5) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.2) Thu. Feb 23, 2023($0.9) Wed. Feb 22, 2023($0.3)
| SBUX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 105.66 | 104.2 | 102.15(-0.07) | 101.76(-0.12) | 101.34(-0.1) | 101.24 | -1.7 | | -14 | 21(1.7) | -50 | [-5] | [-17] | [-0] | -89 | -41 | DT | -0.2 | OpenShort? | | (-6) | -8 | 4 | -4 | -12 | -1.7,4 | 34 | Sample size 50 Avg positive next hour return: 0.3%(52%) Avg negative next hour return: -0.24%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 101.76(hourly_sma_10 0.51%) 102.15(hourly_sma_20 0.9%) 104.2(daily_ema_10 2.92%) 105.66(daily_ema_20 4.37%)
|
| | | 2 | Mar/1 | 14 | 105.66 | 104.2 | 102.22(-0.01) | 101.88(-0.12) | 101.44(-0.12) | 101.18 | -1.7 | | -14 | 19(0.8) | -50 | [-1] | [-18] | [-7] | -93 | -121 | DT | -0.5 | HoldShort | | (-5) | -9 | -15 | 0 | -18 | -2.1,10 | 34 | | 3 | Mar/1 | 13 | 105.66 | 104.2 | 102.23(0.01) | 102(-0.11) | 101.56(-0.18) | 101.4 | -1.6 | | -14 | 18(-0.4) | -50 | [1] | [-22] | [-8] | -83 | -140 | DR | -0.3 | HoldShort | | (0) | -14 | -15 | -10 | -20 | -1.7,10 | 34 | | 4 | Mar/1 | 12 | 105.66 | 104.2 | 102.22(0.03) | 102.11(-0.07) | 101.74(-0.16) | 101.61 | -1.5 | | -14 | 18(-1.9) | -35 | [2] | [-18] | [3] | -76 | -136 | RG | -0.3 | Wait | | (1) | -12 | 22 | -18 | -13 | -1.3,7 | 34 | | 5 | Mar/1 | 11 | 105.66 | 104.2 | 102.19(0.01) | 102.18(-0.12) | 101.9(-0.26) | 101.3 | -1.7 | | -14 | 20(-0.6) | -50 | [1] | [-28] | [-18] | -93 | -171 | DR | -1.1 | HoldShort | | (1) | -20 | -27 | -35 | -20 | -1.7,0 | 34 | | | | |
| 6 | Mar/1 | 10 | 105.66 | 104.2 | 102.19(0) | 102.3(-0.11) | 102.17(-0.15) | 101.69 | -1.5 | | -14 | 21(-0.3) | -50 | [0] | [-20] | [-9] | -52 | -90 | DR | -0.9 | OpenShort | | (2) | -11 | -7 | -32 | -20 | -0.9,21 | 34 | | 7 | Mar/1 | 9 | 105.66 | 104.2 | 102.18(0.01) | 102.41(-0.09) | 102.32(-0.12) | 101.79 | -1.5 | | -14 | 21(-0.3) | -50 | [1] | [-16] | [-17] | -21 | -84 | DR | -0.9 | OpenShort? | | (1) | -9 | -36 | -22 | -20 | -0.7,47 | 34 | | 8 | Feb/28 | 15 | 106.05 | 104.86 | 102.17(0.02) | 102.5(-0.02) | 102.44(-0.04) | 102.32 | -1.5 | | -12 | 22(-1) | -50 | [2] | [-7] | [-6] | 13 | -23 | DR | -0.2 | OpenShort? | | (3) | -3 | -11 | -7 | -8 | 0.3,55 | 33 | | 9 | Feb/28 | 14 | 106.05 | 104.86 | 102.15(-0.06) | 102.5(0) | 102.48(0.02) | 102.48 | -1.4 | | -12 | 23(-3.7) | -50 | [-4] | [-3] | [-3] | 45 | 97 | DT | 0 | OpenShort | | (2) | 1 | -8 | 4 | -6 | 0.6,80 | 33 | | 10 | Feb/28 | 13 | 106.05 | 104.86 | 102.21(-0.05) | 102.52(-0.02) | 102.46(0.04) | 102.6 | -1.4 | | -12 | 26(-2.2) | -50 | [-4] | [-2] | [7] | 45 | 102 | DP | 0.2 | OpenShort | | (-4) | 3 | 15 | 7 | 15 | 0.6,80 | 33 | | | | |
| 11 | Feb/28 | 12 | 106.05 | 104.86 | 102.26(-0.04) | 102.54(-0.02) | 102.42(-0.08) | 102.38 | -1.5 | | -12 | 28(-1) | -50 | [-3] | [-11] | [-1] | 34 | 31 | DT | -0.1 | OpenShort | | (-4) | -6 | -4 | 6 | -13 | 0.2,79 | 33 | | 12 | Feb/28 | 11 | 106.05 | 104.86 | 102.3(-0.02) | 102.56(0.1) | 102.5(-0.05) | 102.43 | -1.4 | | -12 | 29(-0.4) | -50 | [-1] | [-4] | [-3] | 34 | 17 | DT | -0.1 | OpenShort | | (-3) | -4 | -5 | 6 | -20 | 0.2,79 | 33 | | 13 | Feb/28 | 10 | 106.05 | 104.86 | 102.32(-0.02) | 102.46(0.14) | 102.55(0.01) | 102.5 | -1.4 | | -12 | 30(-0.5) | -50 | [-1] | [2] | [1] | 25 | 43 | UR | -0.1 | SmallShort | | (-1) | 1 | 7 | 3 | -20 | 0.2,70 | 33 | | 14 | Feb/28 | 9 | 106.05 | 104.86 | 102.34(-0.08) | 102.32(0.12) | 102.54(-0.04) | 102.4 | -1.4 | | -12 | 30(-2.8) | -50 | [-6] | [-4] | [-2] | 17 | 83 | DT | -0.2 | OpenShort? | | (-2) | -3 | -2 | 2 | -19 | 0.1,64 | 33 | | 15 | Feb/27 | 15 | 106.36 | 105.48 | 102.42(-0.09) | 102.2(0.13) | 102.58(-0.08) | 102.43 | -1.6 | | -9 | 33(-6.1) | -50 | [-7] | [-6] | [-7] | 17 | 73 | DT | -0.2 | OpenShort? | | (-6) | -6 | -20 | 4 | -14 | 0,67 | 45 | | | | |
| 16 | Feb/27 | 14 | 106.36 | 105.48 | 102.51(-0.1) | 102.07(0.12) | 102.66(0.05) | 102.73 | -1.5 | | -9 | 39(-4.4) | -50 | [-7] | [3] | [4] | 15 | 136 | UR | 0.1 | SmallShort | | (-6) | 4 | 4 | 7 | 20 | 0.2,60 | 45 | | 17 | Feb/27 | 13 | 106.36 | 105.48 | 102.61(-0.12) | 101.95(0.11) | 102.61(0.24) | 102.68 | -1.5 | | -9 | 44(-5.4) | -50 | [-9] | [16] | [6] | 10 | 197 | UR | 0.1 | SmallShort | | (-7) | 17 | 7 | 8 | 20 | 0.1,57 | 45 | | 18 | Feb/27 | 12 | 106.36 | 105.48 | 102.73(-0.12) | 101.84(0.06) | 102.36(0.24) | 102.58 | -1.6 | | -9 | 49(-4.6) | -50 | [-9] | [14] | [7] | 6 | 177 | UR | 0.2 | SmallShort | | (-9) | 17 | 6 | 15 | 20 | -0.1,58 | 45 | | 19 | Feb/27 | 11 | 106.36 | 105.48 | 102.85(-0.14) | 101.78(-0.13) | 102.11(0.27) | 102.49 | -1.6 | | -9 | 54(-3.6) | -50 | [-10] | [9] | [3] | -5 | 174 | UR | 0.3 | SmallShort | | (-10) | 20 | -22 | 23 | 20 | -0.3,53 | 45 | | 20 | Feb/27 | 10 | 106.36 | 105.48 | 102.99(-0.11) | 101.91(-0.07) | 101.84(0.34) | 102.81 | -1.5 | | -9 | 57(-3.2) | -45 | [-8] | [17] | [17] | -13 | 183 | UR | 0.7 | SmallShort | | (-8) | 25 | 20 | 23 | 20 | -0.1,40 | 45 | | | | |
| 21 | Feb/27 | 9 | 106.36 | 105.48 | 103.1(-0.12) | 101.98(-0.06) | 101.49(0.2) | 102.51 | -1.6 | | -9 | 60(-1.9) | -30 | [-9] | [7] | [31] | -38 | 116 | UR | 0.7 | SmallShort? | | (-10) | 15 | 73 | 18 | 20 | -0.4,22 | 45 | | 22 | Feb/24 | 15 | 106.7 | 105.97 | 103.22(-0.2) | 102.04(-0.14) | 101.29(-0.02) | 101.44 | -2.3 | | -10 | 62(-5) | -50 | [-15] | [-14] | [4] | -74 | 33 | DP | 0.1 | OpenShort? | | (-12) | -1 | 9 | 9 | -9 | -1.2,6 | 43 | | 23 | Feb/24 | 14 | 106.7 | 105.97 | 103.43(-0.17) | 102.18(-0.16) | 101.31(-0.13) | 101.31 | -2.4 | | -10 | 67(2.4) | -50 | [-12] | [-22] | [4] | -83 | -57 | DP | 0 | OpenShort | | (-16) | -10 | 17 | 6 | -20 | -1.4,2 | 43 | | 24 | Feb/24 | 13 | 106.7 | 105.97 | 103.61(-0.18) | 102.34(-0.28) | 101.44(-0.53) | 101.07 | -2.5 | | -10 | 65(4.3) | -50 | [-13] | [-56] | [-2] | -93 | -201 | DT | -0.3 | OpenShort | | (-13) | -39 | 0 | 1 | -20 | -1.7,0 | 43 | | 25 | Feb/24 | 12 | 106.7 | 105.97 | 103.8(-0.21) | 102.63(-0.32) | 101.98(-0.48) | 101.07 | -2.5 | | -10 | 61(5) | -50 | [-15] | [-54] | [-14] | -100 | -166 | DT | -0.7 | HoldShort | | (-14) | -35 | -30 | -2 | -20 | -2,0 | 43 | | | | |
| 26 | Feb/24 | 11 | 106.7 | 105.97 | 104.02(-0.19) | 102.96(-0.31) | 102.47(-0.33) | 101.51 | -2.3 | | -10 | 56(4.7) | -50 | [-14] | [-42] | [-8] | -100 | -127 | DT | -0.8 | HoldShort | | (-13) | -24 | -9 | -15 | -20 | -2,0 | 43 | | 27 | Feb/24 | 10 | 106.7 | 105.97 | 104.22(-0.19) | 103.28(-0.33) | 102.81(-0.25) | 101.64 | -2.2 | | -10 | 51(5.8) | -50 | [-14] | [-37] | [-11] | -95 | -116 | DT | -1 | OpenShort | | (-13) | -18 | -20 | -8 | -20 | -2.2,10 | 43 | | 28 | Feb/24 | 9 | 106.7 | 105.97 | 104.42(-0.17) | 103.62(-0.3) | 103.07(-0.18) | 101.94 | -2.1 | | -10 | 45(5.8) | -50 | [-12] | [-31] | [-44] | -93 | -110 | DT | -1.1 | OpenShort? | | (-13) | -13 | -120 | -1 | -20 | -2.4,17 | 43 | | 29 | Feb/23 | 15 | 107.1 | 106.51 | 104.6(-0.09) | 103.93(-0.12) | 103.26(-0.01) | 103.72 | -1.8 | | -7 | 39(-7.8) | -50 | [-7] | [-9] | [8] | -55 | 12 | DP | 0.5 | OpenShort? | | (-6) | -1 | 12 | 16 | 14 | -1,20 | 35 | | 30 | Feb/23 | 14 | 107.1 | 106.51 | 104.69(-0.16) | 104.06(-0.15) | 103.27(-0.16) | 103.54 | -1.9 | | -7 | 47(-4.6) | -50 | [-12] | [-22] | [11] | -72 | 17 | DP | 0.3 | OpenShort | | (-8) | -12 | 28 | 13 | -5 | -1.3,11 | 35 | | | | |
| 31 | Feb/23 | 13 | 107.1 | 106.51 | 104.86(-0.19) | 104.22(-0.18) | 103.44(-0.29) | 103.13 | -2.1 | | -7 | 52(-1.3) | -50 | [-14] | [-33] | [3] | -90 | -36 | DP | -0.3 | OpenShort | | (-14) | -21 | 16 | 2 | -20 | -1.7,3 | 35 | | 32 | Feb/23 | 12 | 107.1 | 106.51 | 105.06(-0.2) | 104.41(-0.27) | 103.74(-0.42) | 102.89 | -2.2 | | -7 | 53(2.7) | -50 | [-15] | [-46] | [-6] | -103 | -110 | DT | -0.8 | HoldShort | | (-15) | -31 | -4 | -6 | -20 | -2.1,0 | 35 | | 33 | Feb/23 | 11 | 107.1 | 106.51 | 105.27(-0.19) | 104.69(-0.18) | 104.18(-0.42) | 102.95 | -2.2 | | -7 | 50(4.7) | -50 | [-14] | [-43] | [-29] | -110 | -130 | DT | -1.3 | HoldShort | | (-14) | -31 | -63 | -12 | -20 | -2.4,0 | 35 | | 34 | Feb/23 | 10 | 107.1 | 106.51 | 105.47(-0.14) | 104.88(-0.1) | 104.62(-0.25) | 103.88 | -1.7 | | -7 | 46(1.7) | -50 | [-10] | [-27] | [-16] | -95 | -68 | DT | -0.8 | OpenShort | | (-11) | -18 | -32 | -11 | -20 | -1.8,0 | 35 | | 35 | Feb/23 | 9 | 107.1 | 106.51 | 105.62(-0.12) | 104.99(-0.09) | 104.88(-0.11) | 104.36 | -1.4 | | -7 | 44(-0.8) | -50 | [-9] | [-16] | [-9] | -85 | -23 | DT | -0.6 | HoldShort? | | (-8) | -8 | -17 | -8 | -20 | -1.5,3 | 35 | | | | |
| 36 | Feb/22 | 15 | 107.3 | 106.83 | 105.75(-0.1) | 105.08(-0.09) | 105(-0.08) | 104.62 | -1.6 | | -4 | 45(-4.5) | -50 | [-7] | [-13] | [-11] | -75 | -26 | DT | -0.4 | HoldShort? | | (-8) | -6 | -29 | -3 | -13 | -1.3,8 | 34 | | 37 | Feb/22 | 14 | 107.3 | 106.83 | 105.86(-0.14) | 105.17(-0.05) | 105.08(-0.1) | 105.05 | -1.3 | | -4 | 49(-6.2) | -50 | [-10] | [-13] | [-2] | -63 | 43 | DT | -0 | OpenShort | | (-6) | -7 | -5 | -2 | 0 | -1,12 | 34 | | 38 | Feb/22 | 13 | 107.3 | 106.83 | 106.01(-0.17) | 105.22(-0.04) | 105.19(0.05) | 105.12 | -1.3 | | -4 | 55(-8) | -50 | [-13] | [-3] | [1] | -60 | 113 | DP | -0.1 | OpenShort | | (-10) | 4 | 2 | 3 | 1 | -0.9,13 | 34 | | 39 | Feb/22 | 12 | 107.3 | 106.83 | 106.19(-0.17) | 105.26(-0.06) | 105.14(0.04) | 105.09 | -1.3 | | -4 | 63(-5.7) | -50 | [-13] | [-4] | [-2] | -65 | 92 | DT | -0 | OpenShort | | (-13) | 3 | -4 | -3 | 0 | -1,10 | 34 | | 40 | Feb/22 | 11 | 107.3 | 106.83 | 106.37(-0.18) | 105.32(-0.18) | 105.1(-0.05) | 105.14 | -1.3 | | -4 | 69(-4.7) | -50 | [-13] | [-15] | [8] | -56 | 57 | DP | 0 | OpenShort | | (-13) | -4 | 13 | 11 | 20 | -1,19 | 34 | | | | |
| 41 | Feb/22 | 10 | 107.3 | 106.83 | 106.56(-0.18) | 105.51(-0.2) | 105.15(-0.11) | 104.95 | -1.4 | | -4 | 74(-2.2) | -50 | [-13] | [-20] | [-15] | -68 | 12 | DT | -0.2 | OpenShort | | (-13) | -8 | -50 | 8 | 6 | -1.3,15 | 34 | | 42 | Feb/22 | 9 | 107.3 | 106.83 | 106.75(-0.13) | 105.72(-0.11) | 105.27(0.03) | 105.71 | -0.9 | | -4 | 76(-1.7) | -15 | [-10] | [-6] | [24] | -57 | 46 | DP | 0.3 | OpenShort? | | (-11) | 2 | 59 | 11 | 20 | -0.8,13 | 34 | | 43 | Feb/21 | 15 | 107.43 | 107.11 | 106.89(-0.16) | 105.84(-0.21) | 105.24(-0.14) | 104.83 | -1.6 | | -3 | 78(-1.3) | -50 | [-12] | [-22] | [-4] | -88 | -57 | DT | -0.3 | HoldShort? | | (-13) | -10 | -6 | 0 | -20 | -1.5,0 | 41 | | 44 | Feb/21 | 14 | 107.43 | 107.11 | 107.06(-0.17) | 106.06(-0.19) | 105.39(-0.14) | 104.92 | -1.6 | | -3 | 79(3.6) | -50 | [-13] | [-21] | [-12] | -93 | -57 | DT | -0.4 | OpenShort | | (-11) | -10 | -29 | 0 | -20 | -1.7,0 | 41 | | 45 | Feb/21 | 13 | 107.43 | 107.11 | 107.24(-0.15) | 106.26(-0.16) | 105.54(-0.3) | 105.35 | -1.3 | | -3 | 75(2.7) | -50 | [-11] | [-31] | [-5] | -89 | -100 | DT | -0.2 | OpenShort | | (-11) | -22 | -12 | 4 | -20 | -1.6,1 | 41 | | | | |
| 46 | Feb/21 | 12 | 107.43 | 107.11 | 107.4(-0.14) | 106.43(-0.12) | 105.86(-0.29) | 105.53 | -1.2 | | -3 | 73(4) | -50 | [-10] | [-29] | [-3] | -89 | -99 | DT | -0.3 | OpenShort | | (-11) | -22 | -4 | 5 | -20 | -1.6,1 | 41 | | 47 | Feb/21 | 11 | 107.43 | 107.11 | 107.55(-0.12) | 106.56(-0.22) | 106.17(-0.25) | 105.59 | -1.1 | | -3 | 69(5.2) | -50 | [-9] | [-29] | [-1] | -94 | -119 | DT | -0.5 | OpenShort | | (-10) | -19 | 4 | -8 | -13 | -1.8,1 | 41 | | 48 | Feb/21 | 10 | 107.43 | 107.11 | 107.68(-0.12) | 106.8(-0.3) | 106.44(-0.28) | 105.53 | -1.2 | | -3 | 64(8.2) | -50 | [-9] | [-35] | [-10] | -100 | -147 | DT | -0.9 | HoldShort | | (-10) | -21 | -8 | -33 | -20 | -2.1,3 | 41 | | 49 | Feb/21 | 9 | 107.43 | 107.11 | 107.81(-0.11) | 107.12(-0.28) | 106.74(-0.22) | 105.66 | -1.1 | | -3 | 55(9) | -50 | [-8] | [-29] | [-38] | -103 | -143 | DT | -1.2 | HoldShort? | | (-8) | -16 | -87 | -34 | -20 | -2.4,7 | 41 | | 50 | Feb/17 | 15 | 107.52 | 107.17 | 107.93(-0.06) | 107.42(-0.18) | 106.98(-0.01) | 107 | -0.3 | | 0 | 46(0.3) | -10 | [-4] | [-7] | [-5] | -71 | -30 | DT | 0 | OpenShort? | | (-4) | -1 | -5 | -24 | 8 | -1.2,9 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|