O Trading Signals: Hourly Price Prediction

^ O: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

O Trading Signals: Hourly Price Forecast and Prediction

(Realty Income Corporation)

One month low (close): $63.5200 One month high (close): $67.9000

O Daily Change: -0.67% Daily StdDev 1.04% O EMA_5_Trend: -0.61% 10Minute StdDev: $0

Latest Price : $63.52(-0.67%)

Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)

O Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.39%(54%) Avg negative next hour return: -0.28%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	66.15	65.23	64.18(-0.14)	63.64(-0.19)	63.22(0.05)	63.5	-2.1	-16	55(-2.2)	-50	[-14]	[-11]	[16]	-59	72	DP	0.4	OpenShort?	(-13)	5	35	12	20	-1,16	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 63.64(hourly_sma_10 0.22%) 64.18(hourly_sma_20 1.07%) 65.23(daily_ema_10 2.72%) 66.15(daily_ema_20 4.17%)

2	Mar/1	14	66.15	65.23	64.27(-0.16)	63.76(-0.22)	63.19(-0.09)	63.23	-2.3	-16	58(1.7)	-50	[-15]	[-26]	[4]	-75	4	DP	0.1	OpenShort	(-14)	-9	9	13	-13	-1.4,10	30
3	Mar/1	13	66.15	65.23	64.37(-0.14)	63.9(-0.2)	63.25(-0.36)	63.16	-2.4	-16	56(3.5)	-50	[-14]	[-51]	[-4]	-87	-129	DT	-0.1	OpenShort	(-13)	-35	-6	10	-20	-1.7,6	30
4	Mar/1	12	66.15	65.23	64.46(-0.12)	64.03(-0.2)	63.48(-0.39)	63.21	-2.4	-16	52(4.7)	-50	[-12]	[-53]	[6]	-94	-164	DP	-0.4	OpenShort	(-12)	-38	23	11	-20	-1.9,4	30
5	Mar/1	11	66.15	65.23	64.54(-0.14)	64.16(-0.26)	63.73(-0.53)	63.03	-2.5	-16	48(9.2)	-50	[-14]	[-70]	[-20]	-113	-220	DT	-1.2	HoldShort	(-11)	-51	-38	-9	-20	-2.5,0	30

6	Mar/1	10	66.15	65.23	64.63(-0.14)	64.33(-0.2)	64.07(-0.42)	63.33	-2.3	-16	39(8)	-50	[-14]	[-56]	[-16]	-118	-158	DT	-1.5	HoldShort	(-10)	-40	-24	-18	-20	-2.7,0	30
7	Mar/1	9	66.15	65.23	64.72(-0.12)	64.46(-0.19)	64.34(-0.34)	63.52	-2.1	-16	31(7.5)	-50	[-12]	[-48]	[-42]	-126	-149	DT	-2.1	HoldShort?	(-10)	-33	-97	-26	-20	-3.1,2	30
8	Feb/28	15	66.37	65.47	64.8(-0.09)	64.58(-0.05)	64.56(-0.05)	64.29	-1.8	-16	23(-2.2)	-50	[-9]	[-13]	[-12]	-86	13	DT	-0.9	HoldShort?	(-7)	-5	-27	-11	-14	-1.8,9	30
9	Feb/28	14	66.37	65.47	64.86(-0.12)	64.61(-0.06)	64.56(0)	64.51	-1.6	-16	25(-9)	-50	[-12]	[-9]	[-6]	-63	93	DT	-0.3	OpenShort	(-7)	0	-20	1	2	-1.2,17	30
10	Feb/28	13	66.37	65.47	64.94(-0.11)	64.65(-0.11)	64.59(0.02)	64.67	-1.5	-16	34(-5.9)	-50	[-11]	[-10]	[3]	-47	98	DP	0.2	OpenShort	(-9)	2	-2	12	20	-0.7,21	30

11	Feb/28	12	66.37	65.47	65.01(-0.09)	64.72(-0.11)	64.59(0)	64.69	-1.5	-16	40(-3.2)	-50	[-9]	[-11]	[5]	-54	58	DP	0.2	OpenShort	(-9)	0	7	10	16	-0.7,14	30
12	Feb/28	11	66.37	65.47	65.07(-0.09)	64.79(-0.06)	64.58(-0.02)	64.63	-1.5	-16	43(-1.6)	-50	[-9]	[-11]	[8]	-67	32	DP	0.1	OpenShort	(-9)	-2	21	4	2	-0.9,6	30
13	Feb/28	10	66.37	65.47	65.13(-0.11)	64.83(-0.08)	64.59(-0.05)	64.46	-1.7	-16	45(-0.9)	-50	[-11]	[-15]	[-5]	-83	17	DT	-0.3	HoldShort	(-10)	-5	-7	-1	-20	-1.3,0	30
14	Feb/28	9	66.37	65.47	65.2(-0.15)	64.88(-0.06)	64.62(-0.15)	64.52	-1.6	-16	46(-1.9)	-50	[-14]	[-25]	[-7]	-83	34	DT	-0.2	HoldShort?	(-9)	-14	-14	-2	-20	-1.3,0	30
15	Feb/27	15	66.57	65.79	65.3(-0.12)	64.92(-0.03)	64.72(-0.2)	64.63	-1.9	-12	48(-7.5)	-50	[-12]	[-26]	[-3]	-78	-17	DT	-0.2	HoldShort?	(-11)	-19	-2	0	-20	-1.2,2	31

16	Feb/27	14	66.57	65.79	65.38(-0.09)	64.94(-0.08)	64.85(-0.23)	64.64	-1.9	-12	55(2.1)	-50	[-8]	[-27]	[-6]	-81	-75	DT	-0.4	OpenShort	(-11)	-19	-10	-9	-15	-1.3,2	31
17	Feb/27	13	66.57	65.79	65.44(-0.11)	64.99(-0.06)	65(-0.11)	64.72	-1.8	-12	53(0.3)	-50	[-9]	[-17]	[0]	-77	-24	DT	-0.5	HoldShort	(-7)	-9	11	-13	-15	-1.3,6	31
18	Feb/27	12	66.57	65.79	65.51(-0.14)	65.03(-0.12)	65.07(-0.12)	64.63	-1.9	-12	53(0)	-50	[-12]	[-21]	[-17]	-78	-15	DT	-0.8	HoldShort	(-11)	-10	-41	-12	-20	-1.7,15	31
19	Feb/27	11	66.57	65.79	65.6(-0.12)	65.11(-0.18)	65.15(0.02)	64.96	-1.6	-12	53(-0.3)	-50	[-10]	[-11]	[-10]	-53	30	DT	-0.4	OpenShort	(-10)	2	-40	5	20	-1.2,27	31
20	Feb/27	10	66.57	65.79	65.68(-0.08)	65.23(-0.11)	65.14(0.15)	65.28	-1.3	-12	53(-1.7)	-50	[-7]	[4]	[1]	-37	63	UR	0.3	SmallShort	(-7)	13	-12	14	20	-0.7,31	31

21	Feb/27	9	66.57	65.79	65.73(-0.11)	65.3(-0.09)	65.04(0.09)	65.38	-1.2	-12	55(-3.8)	-50	[-9]	[-1]	[17]	-41	88	DP	0.6	OpenShort?	(-7)	8	37	17	20	-0.6,24	31
22	Feb/24	15	66.75	66	65.8(-0.09)	65.36(-0.11)	64.98(-0.03)	65.08	-1.7	-10	59(-0.9)	-50	[-8]	[-11]	[3]	-67	-23	DP	0.2	OpenShort?	(-11)	-3	4	10	-3	-1.2,13	34
23	Feb/24	14	66.75	66	65.86(-0.02)	65.43(-0.14)	65(-0.08)	65.05	-1.7	-10	60(0.6)	-35	[-2]	[-15]	[7]	-78	-120	DP	0.1	OpenShort	(-9)	-7	23	4	-14	-1.4,7	34
24	Feb/24	13	66.75	66	65.87(-0.02)	65.52(-0.23)	65.05(-0.4)	64.87	-1.9	-10	59(2.4)	-50	[-2]	[-46]	[-1]	-92	-233	DT	-0.3	OpenShort	(-2)	-34	7	-9	-20	-1.7,1	34
25	Feb/24	12	66.75	66	65.88(-0.05)	65.67(-0.23)	65.31(-0.38)	64.81	-2	-10	57(3.5)	-50	[-4]	[-44]	[-18]	-98	-207	DT	-0.9	OpenShort	(-2)	-32	-33	-20	-20	-1.9,0	34

26	Feb/24	11	66.75	66	65.91(-0.02)	65.82(-0.11)	65.56(-0.29)	65.08	-1.7	-10	53(1.4)	-50	[-2]	[-31]	[-14]	-90	-185	DT	-0.9	OpenShort	(-2)	-24	-14	-32	-20	-1.6,0	34
27	Feb/24	10	66.75	66	65.91(0)	65.89(-0.17)	65.75(-0.21)	65.19	-1.6	-10	52(0.7)	-50	[0]	[-27]	[-14]	-65	-165	DR	-1.1	OpenShort	(0)	-18	-19	-24	-20	-1.4,20	34
28	Feb/24	9	66.75	66	65.91(0)	66(-0.15)	65.89(-0.15)	65.35	-1.4	-10	51(0)	-50	[0]	[-21]	[-36]	-39	-130	DR	-1.1	OpenShort?	(0)	-13	-94	-13	-20	-1.1,39	34
29	Feb/23	15	66.9	66.14	65.92(0.03)	66.1(-0.03)	65.99(-0.05)	66.12	-0.9	-9	51(-3.8)	-40	[3]	[-6]	[4]	7	-15	RG	0.3	Wait?	(5)	-4	6	2	14	0.4,47	37
30	Feb/23	14	66.9	66.14	65.9(-0.02)	66.12(-0.06)	66.02(-0.08)	66.07	-0.9	-9	55(-0.5)	-50	[-2]	[-11]	[4]	8	30	DP	0.1	OpenShort	(2)	-7	14	-3	3	0.3,50	37

31	Feb/23	13	66.9	66.14	65.91(-0.02)	66.16(-0.12)	66.07(0.05)	65.96	-1	-9	55(-0.4)	-45	[-2]	[-2]	[5]	1	45	DP	-0.2	OpenShort	(-2)	4	17	-9	5	0.1,48	37
32	Feb/23	12	66.9	66.14	65.92(-0.03)	66.24(-0.09)	66.04(-0.12)	65.82	-1.2	-9	56(0)	-50	[-3]	[-16]	[-11]	0	-21	DT	-0.4	OpenShort	(-2)	-10	-21	-10	-20	-0.2,55	37
33	Feb/23	11	66.9	66.14	65.92(0)	66.3(0.12)	66.12(-0.14)	65.99	-1	-9	56(-0.1)	-50	[0]	[-8]	[-16]	17	-27	DR	-0.3	OpenShort	(0)	-12	-35	3	-20	0.1,64	37
34	Feb/23	10	66.9	66.14	65.94(0.03)	66.22(0.18)	66.21(-0.02)	66.28	-0.7	-9	56(0.7)	-45	[3]	[5]	[-4]	29	14	CR	0.1	HoldShort	(2)	-2	-2	-3	-20	0.7,61	37
35	Feb/23	9	66.9	66.14	65.92(0.02)	66.1(0.15)	66.22(-0.05)	66.3	-0.7	-9	55(0.7)	-15	[2]	[1]	[18]	29	25	RG	0.2	Wait?	(2)	-4	61	-9	-9	0.8,59	37

36	Feb/22	15	66.97	66.24	65.91(-0.03)	66(0.09)	66.25(-0.3)	65.8	-1.3	-9	54(-1.4)	-50	[-3]	[-24]	[-21]	7	-68	DT	-0.9	OpenShort?	(-2)	-25	-46	-17	-20	-0.2,62	32
37	Feb/22	14	66.97	66.24	65.91(0)	65.94(0.14)	66.45(-0.08)	66.18	-0.9	-9	56(-0.6)	-50	[0]	[-3]	[-14]	37	19	DR	-0.5	OpenShort	(2)	-7	-36	-10	-3	0.5,74	32
38	Feb/22	13	66.97	66.24	65.91(0)	65.85(0.17)	66.5(0.42)	66.48	-0.6	-9	56(0.3)	-25	[0]	[41]	[7]	57	189	UR	-0	SmallShort	(2)	35	14	0	20	1.1,79	32
39	Feb/22	12	66.97	66.24	65.93(-0.02)	65.74(0.08)	66.22(0.35)	66.37	-0.7	-9	56(-0.7)	-30	[-2]	[30]	[5]	58	183	UR	0.3	SmallShort	(-2)	29	-7	17	20	0.9,85	32
40	Feb/22	11	66.97	66.24	65.93(0)	65.69(0.03)	65.99(0.38)	66.43	-0.6	-9	57(-0.6)	-40	[0]	[31]	[1]	68	169	UR	0.9	SmallShort	(0)	32	-41	53	20	1,93	32

41	Feb/22	10	66.97	66.24	65.94(0.03)	65.67(0.11)	65.74(0.49)	66.77	-0.2	-9	57(3.2)	-10	[3]	[44]	[31]	57	227	RG	2	SmallShort	(2)	41	45	51	20	1.6,67	32
42	Feb/22	9	66.97	66.24	65.92(0.02)	65.6(0.05)	65.42(0.34)	66.4	-0.6	-9	54(1)	-15	[2]	[29]	[63]	8	138	RG	2	SmallShort?	(0)	29	156	35	20	1,33	32
43	Feb/21	15	67.06	66.43	65.91(-0.03)	65.57(-0.15)	65.2(-0.09)	65.14	-2.3	-9	53(-0.8)	-50	[-3]	[-17]	[-1]	-90	-113	DT	-0.1	HoldShort?	(-7)	-8	0	4	-14	-1.6,0	30
44	Feb/21	14	67.06	66.43	65.93(-0.09)	65.67(-0.12)	65.26(-0.21)	65.14	-2.3	-9	54(4.4)	-50	[-8]	[-27]	[-5]	-95	-80	DT	-0.3	OpenShort	(-4)	-18	-11	5	-20	-1.8,0	30
45	Feb/21	13	67.06	66.43	65.99(-0.06)	65.75(-0.12)	65.4(-0.29)	65.23	-2.2	-9	50(4)	-50	[-5]	[-33]	[-4]	-98	-134	DT	-0.4	OpenShort	(-7)	-24	-2	-4	-20	-1.9,0	30

46	Feb/21	12	67.06	66.43	66.03(-0.08)	65.83(-0.12)	65.59(-0.3)	65.24	-2.2	-9	46(6.2)	-50	[-7]	[-34]	[-7]	-103	-115	DT	-0.9	HoldShort	(-7)	-25	-2	-19	-20	-2.1,0	30
47	Feb/21	11	67.06	66.43	66.08(-0.05)	65.91(-0.17)	65.79(-0.23)	65.25	-2.2	-9	39(7.2)	-50	[-4]	[-30]	[-18]	-110	-137	DT	-1.7	HoldShort	(-5)	-19	-25	-43	-20	-2.6,5	30
48	Feb/21	10	67.06	66.43	66.11(-0.03)	66.02(-0.15)	65.94(-0.2)	65.45	-2	-9	32(5.2)	-50	[-3]	[-26]	[-21]	-86	-121	DT	-1.9	OpenShort	(-2)	-17	-43	-29	-20	-2.5,27	30
49	Feb/21	9	67.06	66.43	66.11(0)	66.12(-0.11)	66.07(-0.05)	65.8	-1.5	-9	27(-0.4)	-50	[0]	[-11]	[-22]	-45	-64	DR	-1.2	OpenShort?	(-2)	-4	-55	-15	-18	-1.5,43	30
50	Feb/17	15	67.15	66.68	66.13(0.03)	66.19(-0.03)	66.1(0.06)	66.25	-1.3	-5	27(-5.8)	-5	[3]	[3]	[4]	19	4	RG	0.7	Wait?	(2)	5	7	6	12	0.5,56	35
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI