|
^ GDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| GDX Trading Signals: Hourly Price Forecast and Prediction(VanEck Vectors Gold Miners ETF)
One month low (close): $26.9900 One month high (close): $32.7400
GDX Daily Change: 2.18% Daily StdDev 2% GDX EMA_5_Trend: 0.48% 10Minute StdDev: $0.4408
Latest Price : $28.11(2.18%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.4) Tue. Feb 28, 2023($0.2) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.4)
| GDX Charts Daily Hourly 15 Minutes DUST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.48% Daily EMA 20 BBV: -0.6
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 15 | 29.07 | 27.83 | 27.6(0.22) | 27.97(0.25) | 28.2(0.11) | 28.23 | -0.5 | | -22 | 28(0.8) | 5 | [11] | [12] | [0] | 84 | 4 | RG | 0.1 | Wait? | | (9) | 6 | 0 | -4 | 7 | 1.4,99 | 23 | Sample size 50 Avg positive next hour return: 0.51%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: % Up Forces: Down Forces: 27.83(daily_ema_10 -1.42%) Support Levels: 27.97(weak_hourly_sma_10 -0.92%) 27.6(weak_hourly_sma_20 -2.23%) Resistance Levels: 29.07(daily_ema_20 2.98%)
|
| 2 | Mar/1 | 14 | 29.07 | 27.83 | 27.54(0.22) | 27.9(0.32) | 28.17(0.18) | 28.23 | -0.5 | | -22 | 28(0.9) | 10 | [11] | [17] | [-0] | 89 | 43 | RG | 0.1 | Wait | | (8) | 9 | -2 | -5 | 11 | 1.6,99 | 23 | 3 | Mar/1 | 13 | 29.07 | 27.83 | 27.48(0.26) | 27.81(0.32) | 28.12(0.5) | 28.24 | -0.5 | | -22 | 27(1.5) | 35 | [13] | [34] | [8] | 97 | 120 | UT | 0.3 | OpenLong | | (11) | 25 | 17 | -4 | 20 | 1.9,99 | 23 | 4 | Mar/1 | 12 | 29.07 | 27.83 | 27.41(0.22) | 27.72(0.36) | 27.98(0.36) | 28.13 | -0.6 | | -22 | 25(1.7) | 20 | [11] | [27] | [1] | 97 | 107 | TP | 0.4 | OpenShort | | (9) | 18 | -3 | -7 | 20 | 1.9,99 | 23 | 5 | Mar/1 | 11 | 29.07 | 27.83 | 27.35(0.22) | 27.62(0.36) | 27.88(0.5) | 28.15 | -0.6 | | -22 | 23(2.8) | 40 | [11] | [34] | [11] | 105 | 177 | UT | 0.8 | HoldLong | | (11) | 25 | 12 | 7 | 20 | 2.2,100 | 23 | | | |
6 | Mar/1 | 10 | 29.07 | 27.83 | 27.29(0.22) | 27.52(0.29) | 27.74(0.4) | 28.07 | -0.6 | | -22 | 21(2.9) | 35 | [11] | [28] | [9] | 108 | 149 | UT | 1 | HoldLong | | (9) | 20 | 8 | 2 | 20 | 2.5,95 | 23 | 7 | Mar/1 | 9 | 29.07 | 27.83 | 27.23(0.22) | 27.44(0.29) | 27.63(0.47) | 28.02 | -0.7 | | -22 | 18(2.8) | 40 | [11] | [31] | [32] | 118 | 170 | UT | 1.4 | HoldLong? | | (9) | 24 | 76 | 7 | 20 | 2.9,95 | 23 | 8 | Feb/28 | 15 | 29.25 | 27.96 | 27.17(0.15) | 27.36(0.18) | 27.5(0.18) | 27.53 | -1 | | -23 | 15(0.8) | -20 | [8] | [12] | [-6] | 85 | 5 | CR | 0.1 | OpenShort? | | (5) | 9 | -14 | -5 | -4 | 1.6,95 | 12 | 9 | Feb/28 | 14 | 29.25 | 27.96 | 27.13(0.04) | 27.31(0.22) | 27.45(0.33) | 27.62 | -1 | | -23 | 14(1.3) | -25 | [2] | [18] | [10] | 103 | 229 | RG | 0.7 | Wait | | (8) | 16 | 17 | 7 | 20 | 2.1,100 | 12 | 10 | Feb/28 | 13 | 29.25 | 27.96 | 27.12(0.04) | 27.25(0.11) | 27.36(0.22) | 27.51 | -1.1 | | -23 | 13(1) | -40 | [2] | [10] | [5] | 98 | 159 | RG | 0.7 | Wait | | (2) | 11 | 2 | 9 | 20 | 1.9,100 | 12 | | | |
11 | Feb/28 | 12 | 29.25 | 27.96 | 27.11(0.07) | 27.22(0.15) | 27.3(0.15) | 27.5 | -1.1 | | -23 | 12(1.3) | -10 | [3] | [8] | [16] | 100 | 102 | RG | 1 | SmallShort | | (2) | 7 | 25 | 19 | 20 | 2,100 | 12 | 12 | Feb/28 | 11 | 29.25 | 27.96 | 27.09(0.04) | 27.18(0.11) | 27.26(0.15) | 27.34 | -1.2 | | -23 | 11(0.4) | -30 | [2] | [7] | [3] | 81 | 88 | RG | 0.5 | Wait | | (2) | 7 | 6 | 9 | -7 | 1.5,93 | 12 | 13 | Feb/28 | 10 | 29.25 | 27.96 | 27.09(0) | 27.15(0.15) | 27.22(0.22) | 27.3 | -1.2 | | -23 | 10(0.2) | -25 | [0] | [11] | [10] | 70 | 143 | UR | 0.5 | SmallShort | | (2) | 11 | 23 | 10 | 11 | 1.3,87 | 12 | 14 | Feb/28 | 9 | 29.25 | 27.96 | 27.08(-0.07) | 27.11(0.07) | 27.16(0.04) | 27.15 | -1.3 | | -23 | 10(-1.2) | -50 | [-3] | [-0] | [-2] | 43 | 122 | DT | -0.1 | OpenShort? | | (-2) | 2 | -14 | 10 | 7 | 0.4,83 | 12 | 15 | Feb/27 | 15 | 29.47 | 28.16 | 27.1(-0.04) | 27.09(0.11) | 27.15(0.04) | 27.24 | -1.3 | | -24 | 11(-0.9) | -50 | [-2] | [0] | [3] | 53 | 106 | UR | 0.5 | SmallShort? | | (-2) | 2 | -3 | 18 | 11 | 0.8,83 | 16 | | | |
16 | Feb/27 | 14 | 29.47 | 28.16 | 27.1(0) | 27.06(0.15) | 27.14(0.15) | 27.26 | -1.3 | | -24 | 12(-0.2) | -25 | [0] | [7] | [11] | 40 | 102 | UR | 0.6 | SmallShort | | (-2) | 7 | 20 | 15 | 15 | 0.8,70 | 16 | 17 | Feb/27 | 13 | 29.47 | 28.16 | 27.11(-0.07) | 27.02(0.11) | 27.1(0.11) | 27.13 | -1.4 | | -24 | 12(-0.7) | -50 | [-3] | [3] | [5] | 12 | 118 | UR | 0.1 | SmallShort | | (-2) | 5 | 9 | 4 | 11 | 0.1,59 | 16 | 18 | Feb/27 | 12 | 29.47 | 28.16 | 27.13(-0.11) | 26.99(0.11) | 27.07(0.07) | 27.07 | -1.4 | | -24 | 13(-1.3) | -50 | [-5] | [1] | [1] | -1 | 121 | UR | 0 | SmallShort | | (-3) | 3 | 2 | 8 | -7 | -0.3,57 | 16 | 19 | Feb/27 | 11 | 29.47 | 28.16 | 27.16(-0.07) | 26.96(-0.11) | 27.05(0.04) | 27.06 | -1.5 | | -24 | 14(-0.9) | -50 | [-3] | [-5] | [0] | -6 | 49 | DT | 0 | OpenShort | | (-5) | 2 | -19 | 13 | 20 | -0.4,54 | 16 | 20 | Feb/27 | 10 | 29.47 | 28.16 | 27.18(-0.07) | 26.96(0) | 27.04(0.22) | 27.18 | -1.4 | | -24 | 15(-1) | -45 | [-3] | [6] | [10] | 1 | 139 | UR | 0.6 | SmallShort | | (-3) | 10 | 13 | 18 | 20 | 0,51 | 16 | | | |
21 | Feb/27 | 9 | 29.47 | 28.16 | 27.2(-0.07) | 26.99(-0.04) | 26.98(0.15) | 27.1 | -1.4 | | -24 | 16(-0.3) | -45 | [-3] | [1] | [12] | -25 | 80 | UR | 0.5 | SmallShort? | | (-5) | 7 | 20 | 10 | 20 | -0.4,35 | 16 | 22 | Feb/24 | 15 | 29.72 | 28.4 | 27.22(-0.15) | 27(-0.07) | 26.94(0.15) | 26.97 | -1.6 | | -25 | 16(-0.7) | -50 | [-7] | [-1] | [4] | -46 | 117 | DP | 0.1 | OpenShort? | | (-3) | 7 | 5 | 6 | 15 | -0.9,27 | 12 | 23 | Feb/24 | 14 | 29.72 | 28.4 | 27.26(-0.18) | 27.02(-0.15) | 26.9(0.15) | 26.94 | -1.7 | | -25 | 17(-2.6) | -50 | [-9] | [-3] | [1] | -53 | 122 | DP | 0.1 | OpenShort | | (-6) | 7 | -3 | 8 | 7 | -1.1,25 | 12 | 24 | Feb/24 | 13 | 29.72 | 28.4 | 27.31(-0.22) | 27.06(-0.18) | 26.86(-0.3) | 26.96 | -1.7 | | -25 | 20(-1.2) | -50 | [-10] | [-25] | [3] | -55 | 30 | DP | 0.3 | OpenShort | | (-9) | -14 | 3 | 11 | 0 | -1.1,23 | 12 | 25 | Feb/24 | 12 | 29.72 | 28.4 | 27.37(-0.18) | 27.11(-0.18) | 26.94(-0.22) | 26.94 | -1.7 | | -25 | 21(-1.3) | -50 | [-9] | [-21] | [4] | -65 | -21 | DP | 0 | OpenShort | | (-9) | -10 | 6 | 10 | 0 | -1.2,15 | 12 | | | |
26 | Feb/24 | 11 | 29.72 | 28.4 | 27.42(-0.25) | 27.16(-0.18) | 27(-0.22) | 26.9 | -1.7 | | -25 | 22(-0.6) | -50 | [-12] | [-22] | [4] | -77 | 24 | DP | -0.3 | OpenShort | | (-9) | -10 | 17 | -5 | -15 | -1.4,8 | 12 | 27 | Feb/24 | 10 | 29.72 | 28.4 | 27.49(-0.25) | 27.21(-0.22) | 27.06(-0.26) | 26.79 | -1.8 | | -25 | 23(-0.3) | -50 | [-12] | [-25] | [-4] | -88 | -46 | DT | -0.7 | HoldShort | | (-12) | -12 | 8 | -4 | -20 | -1.8,7 | 12 | 28 | Feb/24 | 9 | 29.72 | 28.4 | 27.56(-0.33) | 27.27(-0.29) | 27.13(-0.44) | 26.74 | -1.8 | | -25 | 23(0.7) | -50 | [-16] | [-36] | [-37] | -95 | -58 | DT | -1 | HoldShort? | | (-12) | -21 | -92 | -3 | -20 | -2.1,8 | 12 | 29 | Feb/23 | 15 | 30.01 | 28.68 | 27.65(-0.14) | 27.35(-0.07) | 27.25(-0.07) | 27.33 | -1.6 | | -25 | 22(-1.4) | -50 | [-7] | [-11] | [6] | -61 | 16 | DP | 0.2 | OpenShort? | | (-8) | -3 | 12 | 8 | 11 | -0.9,12 | 9 | 30 | Feb/23 | 14 | 30.01 | 28.68 | 27.69(-0.22) | 27.37(-0.15) | 27.27(-0.18) | 27.25 | -1.7 | | -25 | 24(-0.7) | -50 | [-10] | [-19] | [4] | -76 | 30 | DP | -0.1 | OpenShort | | (-9) | -8 | 9 | 1 | 7 | -1.1,2 | 9 | | | |
31 | Feb/23 | 13 | 30.01 | 28.68 | 27.75(-0.22) | 27.41(-0.11) | 27.32(-0.11) | 27.19 | -1.7 | | -25 | 25(0.3) | -50 | [-10] | [-15] | [-5] | -85 | 9 | DT | -0.3 | HoldShort | | (-9) | -5 | 0 | -5 | -20 | -1.4,0 | 9 | 32 | Feb/23 | 12 | 30.01 | 28.68 | 27.81(-0.18) | 27.44(-0.18) | 27.35(-0.18) | 27.19 | -1.7 | | -25 | 24(1.2) | -50 | [-8] | [-19] | [-7] | -84 | -72 | DT | -0.4 | OpenShort | | (-9) | -8 | -16 | -3 | -18 | -1.5,4 | 9 | 33 | Feb/23 | 11 | 30.01 | 28.68 | 27.86(-0.14) | 27.49(-0.33) | 27.4(-0.25) | 27.29 | -1.6 | | -25 | 23(0.9) | -50 | [-7] | [-26] | [-6] | -79 | -115 | DT | -0.3 | HoldShort | | (-8) | -12 | -25 | 5 | 11 | -1.5,9 | 9 | 34 | Feb/23 | 10 | 30.01 | 28.68 | 27.9(-0.14) | 27.58(-0.18) | 27.47(-0.04) | 27.45 | -1.5 | | -25 | 22(0.5) | -50 | [-7] | [-12] | [0] | -70 | -19 | DT | -0.1 | OpenShort | | (-6) | -2 | -8 | 6 | 18 | -1.2,10 | 9 | 35 | Feb/23 | 9 | 30.01 | 28.68 | 27.94(-0.11) | 27.63(-0.22) | 27.48(-0.07) | 27.5 | -1.5 | | -25 | 22(0.7) | -50 | [-5] | [-14] | [10] | -75 | -59 | DP | 0.1 | OpenShort? | | (-5) | -3 | 28 | 1 | 0 | -1.2,5 | 9 | | | |
36 | Feb/22 | 15 | 30.31 | 28.99 | 27.97(-0.11) | 27.69(-0.29) | 27.5(-0.15) | 27.32 | -1.8 | | -24 | 21(2.1) | -50 | [-5] | [-20] | [-8] | -94 | -150 | DT | -0.5 | OpenShort? | | (-8) | -7 | -19 | -3 | -11 | -1.9,4 | 8 | 37 | Feb/22 | 14 | 30.31 | 28.99 | 28(-0.25) | 27.77(-0.32) | 27.54(-0.18) | 27.44 | -1.7 | | -24 | 19(-0.9) | -50 | [-12] | [-23] | [-10] | -89 | 23 | DT | -0.3 | HoldShort | | (-3) | -8 | -23 | 0 | -20 | -1.8,6 | 8 | 38 | Feb/22 | 13 | 30.31 | 28.99 | 28.07(-0.21) | 27.86(-0.29) | 27.59(-0.33) | 27.59 | -1.6 | | -24 | 20(-1.5) | -50 | [-10] | [-29] | [2] | -78 | -31 | DP | 0 | OpenShort | | (-11) | -15 | 5 | 6 | -11 | -1.5,10 | 8 | 39 | Feb/22 | 12 | 30.31 | 28.99 | 28.13(-0.21) | 27.94(-0.25) | 27.68(-0.36) | 27.56 | -1.7 | | -24 | 21(0.2) | -50 | [-10] | [-30] | [-3] | -84 | -71 | DT | -0.3 | HoldShort | | (-9) | -17 | -5 | 2 | -20 | -1.6,6 | 8 | 40 | Feb/22 | 11 | 30.31 | 28.99 | 28.19(-0.21) | 28.01(-0.28) | 27.78(-0.36) | 27.59 | -1.6 | | -24 | 21(0.6) | -50 | [-10] | [-30] | [-1] | -89 | -81 | DT | -0.5 | HoldShort | | (-11) | -17 | 15 | -13 | -20 | -1.7,4 | 8 | | | |
41 | Feb/22 | 10 | 30.31 | 28.99 | 28.25(-0.18) | 28.09(-0.28) | 27.88(-0.46) | 27.49 | -1.7 | | -24 | 20(2.7) | -50 | [-8] | [-35] | [-20] | -97 | -200 | DT | -1.2 | OpenShort | | (-9) | -21 | -32 | -11 | -20 | -2.2,8 | 8 | 42 | Feb/22 | 9 | 30.31 | 28.99 | 28.3(-0.14) | 28.17(-0.18) | 28.01(-0.43) | 27.7 | -1.6 | | -24 | 18(2.1) | -50 | [-7] | [-30] | [-29] | -89 | -175 | DT | -1.1 | OpenShort? | | (-6) | -20 | -60 | -13 | -20 | -2,11 | 8 | 43 | Feb/21 | 15 | 30.58 | 29.31 | 28.34(-0.04) | 28.22(-0.04) | 28.13(-0.21) | 28.1 | -1.6 | | -21 | 16(-0.3) | -50 | [-2] | [-14] | [2] | -50 | -92 | DP | -0.1 | OpenShort? | | (-3) | -10 | 14 | -4 | -20 | -0.9,23 | 20 | 44 | Feb/21 | 14 | 30.58 | 29.31 | 28.35(-0.11) | 28.23(-0.07) | 28.19(-0.21) | 28.01 | -1.6 | | -21 | 16(0.2) | -50 | [-5] | [-16] | [-11] | -63 | -59 | DT | -0.7 | OpenShort | | (-3) | -10 | -14 | -13 | -20 | -1.3,20 | 20 | 45 | Feb/21 | 13 | 30.58 | 29.31 | 28.38(-0.11) | 28.25(-0.04) | 28.25(-0.18) | 28.1 | -1.6 | | -21 | 16(-0.1) | -50 | [-5] | [-14] | [-8] | -50 | -30 | DT | -0.6 | OpenShort | | (-5) | -8 | -11 | -14 | -20 | -1.1,28 | 20 | | | |
46 | Feb/21 | 12 | 30.58 | 29.31 | 28.41(-0.11) | 28.26(0.07) | 28.3(-0.11) | 28.17 | -1.5 | | -21 | 16(0.1) | -50 | [-5] | [-8] | [-8] | -37 | 9 | DT | -0.5 | OpenShort | | (-5) | -5 | -14 | -5 | -20 | -1,38 | 20 | 47 | Feb/21 | 11 | 30.58 | 29.31 | 28.44(-0.07) | 28.24(-0.14) | 28.33(0.07) | 28.26 | -1.5 | | -21 | 16(0) | -50 | [-3] | [-4] | [-4] | -25 | 34 | DT | -0.3 | OpenShort | | (-3) | 3 | -21 | -2 | 20 | -0.7,43 | 20 | 48 | Feb/21 | 10 | 30.58 | 29.31 | 28.46(-0.04) | 28.28(-0.21) | 28.31(0.07) | 28.4 | -1.4 | | -21 | 16(-0.1) | -50 | [-2] | [-5] | [9] | -7 | 41 | DP | 0.4 | OpenShort | | (-2) | 3 | 14 | -2 | 20 | -0.2,48 | 20 | 49 | Feb/21 | 9 | 30.58 | 29.31 | 28.47(-0.04) | 28.34(-0.14) | 28.29(0.14) | 28.31 | -1.4 | | -21 | 16(-0.1) | -50 | [-2] | [-1] | [-3] | -22 | 20 | DT | 0.1 | OpenShort? | | (-3) | 6 | -11 | -7 | 20 | -0.6,43 | 20 | 50 | Feb/17 | 15 | 30.8 | 29.53 | 28.48(-0.07) | 28.38(-0.07) | 28.25(0.14) | 28.38 | -1.6 | | -20 | 16(-1.3) | -50 | [-3] | [1] | [5] | -20 | 73 | UR | 0.5 | SmallShort? | | (-2) | 6 | 17 | -7 | 11 | -0.4,40 | 24 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|