BOTZ Trading Signals: Hourly Price Prediction

^ BOTZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

BOTZ Trading Signals: Hourly Price Forecast and Prediction

(Global X Robotics & Artificial Intelligence ETF)

One month low (close): $22.8850 One month high (close): $24.8300

BOTZ Daily Change: 0.3% Daily StdDev 1.49% BOTZ EMA_5_Trend: 0.6% 10Minute StdDev: $0.0533

Latest Price : $23.59(0.3%)

Fri. Mar 3, 2023($0.4) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1)

BOTZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.6% Daily EMA 20 BBV: -0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	15	23.88	23.48	23.63(0.08)	(0)	23.61(-0.13)	23.58	-0.5	-9	9(-10.4)	-25	[5]	[-8]	[-4]	-49	-160	DR	-0.6	OpenShort?	(0)	-9	2	-27	-4	-1.1,29	39
Daily Trend: % Up Forces: 23.63(hourly_sma_20 0.21%) Down Forces: 23.48(daily_ema_10 -0.42%) Support Levels: Resistance Levels: 23.88(daily_ema_20 1.27%)

2	Mar/1	14	23.88	23.48	23.61(0.08)	23.65(-0.04)	23.64(-0.08)	23.57	-0.6	-9	19(-6.7)	-35	[5]	[-6]	[-9]	-16	-145	DR	-0.7	OpenShort	(4)	-5	-11	-18	-20	-0.4,44	39
3	Mar/1	13	23.88	23.48	23.59(0.13)	23.65(0)	23.66(0.04)	23.62	-0.5	-9	26(-5.9)	-5	[9]	[4]	[-6]	10	-137	CR	-0.3	HoldShort	(4)	3	-9	-16	0	0.2,55	39
4	Mar/1	12	23.88	23.48	23.56(0.08)	23.66(0.04)	23.65(-0.04)	23.66	-0.4	-9	32(-3.5)	-30	[5]	[-1]	[-2]	32	-72	DR	0.1	OpenShort	(7)	-3	4	-9	-20	0.6,67	39
5	Mar/1	11	23.88	23.48	23.54(0.13)	23.66(0)	23.66(-0.08)	23.64	-0.4	-9	35(-3.1)	-20	[9]	[-4]	[-4]	39	-146	DR	-0.1	OpenShort	(7)	-5	-11	-5	4	0.5,76	39

6	Mar/1	10	23.88	23.48	23.51(0.13)	23.65(0.04)	23.68(0.04)	23.69	-0.3	-9	38(-2.5)	-10	[9]	[5]	[-1]	57	-67	CR	0	HoldShort	(7)	3	0	-6	0	0.9,84	39
7	Mar/1	9	23.88	23.48	23.48(0.09)	23.64(0.04)	23.67(0.04)	23.69	-0.3	-9	41(-0.6)	-10	[6]	[5]	[6]	58	-8	RG	0.1	Wait?	(7)	3	21	-8	8	0.9,85	39
8	Feb/28	15	23.89	23.54	23.46(0.04)	23.64(0)	23.66(-0.04)	23.6	-0.5	-7	41(0.4)	-50	[3]	[-3]	[-8]	55	-3	DR	-0.3	OpenShort?	(5)	-3	-21	-7	0	0.6,90	34
9	Feb/28	14	23.89	23.54	23.45(0.04)	23.63(0.04)	23.67(0.13)	23.69	-0.4	-7	41(1.1)	-30	[3]	[10]	[-3]	75	91	CR	0.1	HoldShort	(2)	8	-7	-1	0	1.1,97	34
10	Feb/28	13	23.89	23.54	23.44(0.13)	23.62(0.04)	23.64(0.13)	23.72	-0.3	-7	40(1.2)	20	[8]	[11]	[8]	82	4	UT	0.4	OpenLong	(5)	8	16	3	20	1.3,99	34

11	Feb/28	12	23.89	23.54	23.41(0.09)	23.61(0.21)	23.64(0)	23.65	-0.4	-7	39(0.5)	-15	[6]	[8]	[-2]	77	-7	CR	0.2	OpenShort	(5)	0	-2	3	-20	1.1,99	34
12	Feb/28	11	23.89	23.54	23.39(0.09)	23.56(0.21)	23.61(0.08)	23.66	-0.4	-7	38(1.4)	-5	[6]	[13]	[0]	78	37	RG	0.2	Wait	(5)	5	9	-1	-20	1.3,95	34
13	Feb/28	9	23.89	23.54	23.37(0.04)	23.51(0.21)	23.59(0.04)	23.62	-0.5	-7	37(1.4)	-15	[3]	[9]	[6]	74	73	RG	0.1	Wait?	(5)	3	18	-2	0	1.2,94	34
14	Feb/27	15	23.89	23.58	23.36(0.04)	23.46(0.13)	23.58(-0.08)	23.54	-0.6	-7	35(0.5)	-50	[3]	[-1]	[-9]	67	8	DR	-0.2	OpenShort?	(2)	-5	-16	-4	-20	0.9,94	43
15	Feb/27	14	23.89	23.58	23.35(0.13)	23.43(0.21)	23.58(0)	23.61	-0.5	-7	35(-3.1)	5	[8]	[8]	[1]	81	-43	RG	0.1	Wait	(2)	0	-2	-2	20	1.4,96	43

16	Feb/27	13	23.89	23.58	23.32(0.17)	23.38(0.21)	23.6(0.38)	23.62	-0.5	-7	38(-0.4)	30	[11]	[33]	[5]	79	42	UT	0.1	HoldLong	(9)	24	9	-1	20	1.4,94	43
17	Feb/27	12	23.89	23.58	23.28(0.13)	23.33(0.17)	23.51(0.34)	23.58	-0.6	-7	38(0.4)	15	[8]	[29]	[4]	80	77	UT	0.3	HoldLong	(7)	22	0	3	20	1.4,95	43
18	Feb/27	11	23.89	23.58	23.25(0.13)	23.29(0.04)	23.43(0.34)	23.58	-0.6	-7	38(0.5)	20	[8]	[25]	[9]	87	87	UT	0.7	HoldLong	(7)	22	-9	31	20	1.6,97	43
19	Feb/27	10	23.89	23.58	23.22(0.13)	23.28(0.09)	23.35(0.39)	23.62	-0.5	-7	37(1.8)	30	[8]	[29]	[12]	82	131	UT	1.3	OpenLong	(9)	25	2	27	20	1.9,84	43
20	Feb/27	9	23.89	23.58	23.19(0.17)	23.26(0.17)	23.26(0.43)	23.61	-0.5	-7	36(3.1)	40	[11]	[35]	[42]	70	106	UT	1.8	OpenLong?	(9)	28	96	27	20	2.1,67	43

21	Feb/24	15	23.91	23.62	23.15(0.04)	23.26(0)	23.16(0.09)	23.2	-1.3	-7	33(-0.8)	-15	[3]	[5]	[2]	-5	-2	RG	0.2	Wait?	(2)	6	7	-1	0	0.3,38	34
22	Feb/24	14	23.91	23.62	23.14(0.04)	23.22(-0.04)	23.16(0)	23.17	-1.4	-7	33(-0.8)	-20	[3]	[-2]	[4]	0	-38	RG	0.2	Wait	(2)	0	12	1	-4	0.2,45	34
23	Feb/24	13	23.91	23.62	23.13(0.04)	23.23(-0.09)	23.14(-0.3)	23.12	-1.5	-7	34(-0.5)	-50	[3]	[-23]	[-4]	-10	-138	DR	-0.1	OpenShort	(2)	-19	-7	-7	-9	-0.1,43	34
24	Feb/24	12	23.91	23.62	23.13(0)	23.25(-0.13)	23.21(-0.21)	23.15	-1.4	-7	35(0)	-50	[0]	[-19]	[-3]	-2	-53	DR	-0.3	OpenShort	(2)	-14	2	-14	-13	0.2,43	34
25	Feb/24	11	23.91	23.62	23.13(0)	23.28(0.13)	23.26(-0.09)	23.14	-1.4	-7	35(0)	-50	[0]	[-3]	[-7]	-4	-18	DR	-0.6	OpenShort	(0)	-6	7	-29	-20	0.1,44	34

26	Feb/24	10	23.91	23.62	23.13(0)	23.25(0.09)	23.28(-0.09)	23.11	-1.5	-7	35(0)	-50	[0]	[-5]	[-11]	11	-28	DR	-0.9	OpenShort	(0)	-6	-16	-15	-20	-0.1,63	34
27	Feb/24	9	23.91	23.62	23.13(0)	23.23(0.04)	23.3(-0.04)	23.18	-1.4	-7	35(-0.4)	-50	[0]	[-3]	[-26]	39	17	DR	-0.6	OpenShort?	(2)	-3	-70	4	-20	0.3,81	34
28	Feb/23	15	23.93	23.71	23.13(0)	23.22(0.26)	23.31(0.09)	23.48	-0.8	-5	35(-2.3)	-20	[0]	[13]	[12]	83	188	UR	0.9	SmallShort?	(2)	6	21	18	20	1.9,85	34
29	Feb/23	14	23.93	23.71	23.12(-0.04)	23.16(0.22)	23.31(0)	23.39	-1	-5	37(-2)	-20	[-3]	[5]	[15]	57	168	UR	0.5	SmallShort	(-2)	0	38	7	20	1.4,72	34
30	Feb/23	13	23.93	23.71	23.13(-0.04)	23.11(0.13)	23.29(0.3)	23.23	-1.3	-5	39(-2.2)	-30	[-3]	[22]	[3]	27	178	UR	-0.3	SmallShort	(-5)	19	5	1	13	0.5,64	34

31	Feb/23	12	23.93	23.71	23.14(-0.09)	23.08(0.09)	23.22(0.22)	23.21	-1.4	-5	42(-2.6)	-40	[-6]	[14]	[-1]	29	203	RG	-0	Wait	(-2)	14	-9	6	9	0.3,71	34
32	Feb/23	11	23.93	23.71	23.16(-0.04)	23.06(0.13)	23.17(0.22)	23.25	-1.3	-5	44(-3)	-35	[-3]	[17]	[1]	37	154	UR	0.3	SmallShort	(-2)	14	-23	34	20	0.4,77	34
33	Feb/23	10	23.93	23.71	23.17(-0.04)	23.03(0.17)	23.12(0.39)	23.35	-1.1	-5	47(-2.2)	-20	[-3]	[29]	[3]	24	244	UR	0.9	SmallShort	(-2)	25	-21	28	20	0.7,56	34
34	Feb/23	9	23.93	23.71	23.18(-0.17)	22.99(0.13)	23.03(0.44)	23.44	-0.9	-5	49(-12.3)	-35	[-11]	[29]	[56]	12	443	UR	1.6	SmallShort?	(-2)	28	133	23	20	1,37	34
35	Feb/22	15	23.92	23.79	23.22(-0.26)	22.96(-0.09)	23.03(0)	22.88	-1.9	-7	62(-7.9)	-50	[-17]	[-10]	[-5]	-65	159	DT	-0.2	OpenShort?	(-16)	0	-14	1	-9	-1,10	31

36	Feb/22	14	23.92	23.79	23.28(-0.26)	22.98(-0.09)	22.93(-0.09)	22.94	-1.8	-7	70(-5.9)	-50	[-17]	[-16]	[-3]	-60	135	DT	0	OpenShort	(-14)	-6	-14	5	13	-0.9,13	31
37	Feb/22	13	23.92	23.79	23.34(-0.26)	23(-0.09)	22.95(0.04)	23	-1.7	-7	75(-6.1)	-50	[-17]	[-8]	[7]	-57	176	DP	0.1	OpenShort	(-14)	3	14	9	13	-0.8,13	31
38	Feb/22	12	23.92	23.79	23.4(-0.26)	23.02(-0.26)	22.94(-0.04)	22.94	-1.8	-7	82(-2.9)	-50	[-17]	[-19]	[5]	-68	102	DP	0	OpenShort	(-14)	-3	2	3	20	-1,7	31
39	Feb/22	11	23.92	23.79	23.46(-0.26)	23.08(-0.26)	22.95(-0.13)	22.93	-1.8	-7	84(-0.8)	-50	[-17]	[-24]	[5]	-75	44	DP	-0	OpenShort	(-16)	-9	14	4	0	-1.2,5	31
40	Feb/22	10	23.92	23.79	23.52(-0.21)	23.14(-0.3)	22.98(-0.22)	22.87	-1.9	-7	85(3.2)	-50	[-14]	[-31]	[-14]	-83	-94	DT	-0.2	OpenShort	(-14)	-14	-35	2	-20	-1.4,2	31

41	Feb/22	9	23.92	23.79	23.57(-0.3)	23.21(-0.17)	23.03(-0.04)	23.02	-1.7	-7	82(-1.1)	-50	[-20]	[-16]	[4]	-78	120	DP	-0	OpenShort?	(-11)	-3	14	4	-20	-1.2,2	31
42	Feb/21	15	23.95	23.97	23.64(-0.25)	23.25(-0.26)	23.04(-0.26)	22.96	-1.9	-3	83(-3.3)	-50	[-16]	[-32]	[-3]	-88	-67	DT	-0.2	HoldShort?	(-16)	-17	-5	2	-20	-1.5,0	45
43	Feb/21	14	23.95	23.97	23.7(-0.25)	23.31(-0.26)	23.1(-0.52)	22.98	-1.9	-3	86(4)	-50	[-16]	[-49]	[-11]	-90	-156	DT	-0.3	OpenShort	(-16)	-34	-21	2	-20	-1.6,0	45
44	Feb/21	12	23.95	23.97	23.76(-0.21)	23.37(-0.43)	23.22(-0.39)	23.07	-1.7	-3	82(4.9)	-50	[-14]	[-45]	[-0]	-90	-156	DT	-0.4	OpenShort	(-14)	-25	-2	2	0	-1.6,0	45
45	Feb/21	11	23.95	23.97	23.81(-0.21)	23.47(-0.47)	23.31(-0.3)	23.08	-1.7	-3	78(6.5)	-50	[-14]	[-40]	[-6]	-95	-150	DT	-0.6	OpenShort	(-11)	-20	-9	-6	-20	-1.8,0	45

46	Feb/21	10	23.95	23.97	23.86(-0.21)	23.58(-0.42)	23.38(-0.34)	23.12	-1.6	-3	71(8.3)	-50	[-14]	[-41]	[-13]	-96	-161	DT	-0.7	OpenShort	(-11)	-22	-28	-2	-20	-2,4	45
47	Feb/21	9	23.95	23.97	23.91(-0.17)	23.68(-0.42)	23.46(-0.26)	23.24	-1.4	-3	63(7.5)	-50	[-11]	[-36]	[-29]	-97	-155	DT	-0.7	OpenShort?	(-11)	-17	-78	2	-20	-2.1,6	45
48	Feb/17	15	23.98	24.11	23.95(-0.13)	23.78(-0.21)	23.46(0)	23.58	-0.7	3	55(4.3)	-15	[-8]	[-10]	[0]	-76	5	DT	0.2	OpenShort?	(-4)	0	14	-25	-4	-1.3,7	54
49	Feb/17	14	23.98	24.11	23.98(-0.12)	23.83(-0.25)	23.52(-0.51)	23.52	-0.9	3	51(3.8)	-50	[-8]	[-46]	[-5]	-91	-199	DT	0	OpenShort	(-9)	-34	11	-30	-20	-1.7,2	54
50	Feb/17	13	23.98	24.11	24.01(-0.12)	23.89(-0.21)	23.64(-0.59)	23.47	-0.9	3	47(5.9)	-50	[-8]	[-50]	[-14]	-103	-253	DT	-0.7	HoldShort	(-7)	-40	-9	-34	-20	-2.1,0	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI