|
|
| ^ AVB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
AVB Trading Signals: Hourly Price Forecast and Prediction(AvalonBay Communities Inc.)
One month low (close): $168.2100 One month high (close): $184.5000
AVB Daily Change: -2.5% Daily StdDev 1.49% AVB EMA_5_Trend: -0.95% 10Minute StdDev: $0
Latest Price : $168.21(-2.5%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| AVB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: -2.7
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 15 | 178.05 | 175.76 | 172.14(-0.24) | 169.96(-0.39) | 167.44(-0.11) | 168.22 | -2.7 | | -11 | 85(-0.2) | -50 | [-16] | [-28] | [17] | -76 | -10 | DP | 0.3 | OpenShort? | | (-16) | -7 | 44 | 10 | 9 | -1.3,7 | 19 | Sample size 50 Avg positive next hour return: 0.48%(62%) Avg negative next hour return: -0.42%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 169.96(hourly_sma_10 1.03%) 172.14(hourly_sma_20 2.33%) 175.76(daily_ema_10 4.48%) 178.05(daily_ema_20 5.84%)
|
| | | 2 | Mar/1 | 14 | 178.05 | 175.76 | 172.55(-0.24) | 170.62(-0.46) | 167.62(-0.45) | 167.09 | -3 | | -11 | 85(6.3) | -50 | [-16] | [-54] | [1] | -93 | -188 | DP | -0.2 | OpenShort | | (-19) | -30 | 9 | 10 | -20 | -1.8,2 | 19 | | 3 | Mar/1 | 13 | 178.05 | 175.76 | 172.96(-0.23) | 171.4(-0.41) | 168.37(-0.78) | 166.86 | -3.1 | | -11 | 79(9.3) | -50 | [-15] | [-74] | [-17] | -102 | -315 | DT | -0.5 | HoldShort | | (-16) | -52 | -31 | 6 | -20 | -2.1,1 | 19 | | 4 | Mar/1 | 12 | 178.05 | 175.76 | 173.36(-0.2) | 172.1(-0.34) | 169.7(-0.75) | 167.64 | -2.8 | | -11 | 69(9.6) | -50 | [-13] | [-69] | [-5] | -107 | -318 | DT | -0.8 | HoldShort | | (-14) | -50 | 10 | 1 | -20 | -2.3,1 | 19 | | 5 | Mar/1 | 11 | 178.05 | 175.76 | 173.7(-0.2) | 172.68(-0.33) | 170.99(-0.86) | 167.38 | -2.9 | | -11 | 60(14.9) | -50 | [-13] | [-76] | [-39] | -123 | -375 | DT | -1.7 | HoldShort | | (-14) | -58 | -69 | -25 | -20 | -2.9,0 | 19 | | | | |
| 6 | Mar/1 | 10 | 178.05 | 175.76 | 174.05(-0.16) | 173.25(-0.26) | 172.48(-0.67) | 169.17 | -2.4 | | -11 | 45(12.1) | -50 | [-11] | [-60] | [-35] | -121 | -289 | DT | -2 | HoldShort | | (-10) | -45 | -60 | -35 | -20 | -3,4 | 19 | | 7 | Mar/1 | 9 | 178.05 | 175.76 | 174.33(-0.13) | 173.7(-0.19) | 173.64(-0.45) | 170.74 | -2 | | -11 | 33(8.5) | -50 | [-9] | [-43] | [-46] | -110 | -192 | DT | -2.4 | HoldShort? | | (-8) | -30 | -101 | -37 | -20 | -3,15 | 19 | | 8 | Feb/28 | 15 | 178.57 | 177 | 174.55(-0.06) | 174.03(-0.03) | 174.43(-0.05) | 173.45 | -1.8 | | -6 | 24(-6.3) | -50 | [-4] | [-8] | [-13] | -48 | -11 | DT | -1.1 | OpenShort? | | (-3) | -3 | -27 | -13 | -19 | -1.2,32 | 33 | | 9 | Feb/28 | 14 | 178.57 | 177 | 174.66(-0.09) | 174.08(-0.04) | 174.52(0.08) | 174.18 | -1.5 | | -6 | 30(-5.6) | -50 | [-6] | [0] | [-6] | -17 | 85 | DT | -0.4 | OpenShort | | (-3) | 5 | -25 | 3 | 15 | -0.5,46 | 33 | | 10 | Feb/28 | 13 | 178.57 | 177 | 174.81(-0.06) | 174.15(-0.1) | 174.38(0.21) | 174.85 | -1.3 | | -6 | 36(-3) | -35 | [-4] | [7] | [6] | 2 | 119 | UR | 0.5 | SmallShort | | (-5) | 14 | -3 | 22 | 20 | 0,52 | 33 | | | | |
| 11 | Feb/28 | 12 | 178.57 | 177 | 174.91(-0.03) | 174.32(-0.09) | 174.01(0.14) | 174.92 | -1.3 | | -6 | 39(-1.2) | -20 | [-2] | [4] | [9] | -8 | 68 | UR | 0.8 | SmallShort | | (-4) | 10 | 6 | 23 | 20 | 0,42 | 33 | | 12 | Feb/28 | 11 | 178.57 | 177 | 174.97(-0.04) | 174.48(-0.02) | 173.76(0.09) | 174.74 | -1.3 | | -6 | 40(-1.1) | -20 | [-3] | [2] | [16] | -26 | 55 | UR | 0.8 | SmallShort | | (-3) | 6 | 34 | 24 | 13 | -0.2,29 | 33 | | 13 | Feb/28 | 10 | 178.57 | 177 | 175.04(-0.09) | 174.51(-0.06) | 173.76(0) | 173.84 | -1.6 | | -6 | 41(-1.9) | -50 | [-6] | [-6] | [4] | -63 | 24 | DP | 0.2 | OpenShort | | (-5) | 0 | 12 | 8 | -13 | -1,12 | 33 | | 14 | Feb/28 | 9 | 178.57 | 177 | 175.19(-0.12) | 174.61(-0.06) | 173.61(-0.18) | 173.53 | -1.8 | | -6 | 43(-0.9) | -50 | [-8] | [-19] | [4] | -78 | -11 | DP | -0.1 | OpenShort? | | (-7) | -12 | 19 | -0 | -20 | -1.3,5 | 33 | | 15 | Feb/27 | 15 | 178.67 | 177.88 | 175.4(-0.15) | 174.71(-0.09) | 173.93(-0.41) | 173.03 | -2 | | -5 | 44(-2) | -50 | [-10] | [-36] | [-14] | -97 | -91 | DT | -0.7 | HoldShort? | | (-9) | -28 | -24 | -11 | -20 | -1.9,1 | 38 | | | | |
| 16 | Feb/27 | 14 | 178.67 | 177.88 | 175.67(-0.07) | 174.86(-0.06) | 174.65(-0.32) | 173.68 | -1.8 | | -5 | 46(2.8) | -50 | [-5] | [-27] | [-11] | -87 | -121 | DT | -0.8 | OpenShort | | (-9) | -22 | -14 | -19 | -20 | -1.5,1 | 38 | | 17 | Feb/27 | 13 | 178.67 | 177.88 | 175.79(-0.09) | 174.97(-0.05) | 175.21(-0.1) | 174.06 | -1.7 | | -5 | 43(0.9) | -50 | [-6] | [-12] | [-5] | -77 | -34 | DT | -1 | HoldShort | | (-4) | -7 | 4 | -27 | -20 | -1.4,8 | 38 | | 18 | Feb/27 | 12 | 178.67 | 177.88 | 175.94(-0.11) | 175.06(-0.1) | 175.39(-0.13) | 173.95 | -1.7 | | -5 | 42(1.5) | -50 | [-7] | [-16] | [-17] | -64 | -30 | DT | -1.2 | OpenShort | | (-6) | -9 | -36 | -18 | -20 | -1.7,29 | 38 | | 19 | Feb/27 | 11 | 178.67 | 177.88 | 176.13(-0.07) | 175.24(-0.14) | 175.62(0.06) | 174.92 | -1.3 | | -5 | 41(0.3) | -50 | [-5] | [-4] | [-16] | -31 | 18 | DT | -0.6 | OpenShort | | (-6) | 4 | -58 | 11 | 15 | -1.1,47 | 38 | | 20 | Feb/27 | 10 | 178.67 | 177.88 | 176.13(0) | 175.48(-0.02) | 175.52(0.22) | 176.5 | -0.8 | | -5 | 41(-0.1) | -5 | [0] | [12] | [7] | 4 | 67 | UR | 0.9 | SmallShort | | (-1) | 15 | -1 | 26 | 20 | 0.2,49 | 38 | | | | |
| 21 | Feb/27 | 9 | 178.67 | 177.88 | 176.25(0.02) | 175.52(0.03) | 175.13(0.23) | 176.53 | -0.8 | | -5 | 41(0.2) | 35 | [1] | [14] | [25] | -11 | 60 | UT | 1.2 | OpenLong? | | (1) | 15 | 53 | 28 | 20 | 0.2,34 | 38 | | 22 | Feb/24 | 15 | 178.93 | 178.62 | 176.21(-0.05) | 175.46(-0.06) | 174.73(0.01) | 175.11 | -1.5 | | -1 | 41(-3.5) | -10 | [-3] | [-4] | [4] | -64 | -5 | DP | 0.3 | OpenShort? | | (-2) | 1 | 6 | 12 | -3 | -1,11 | 37 | | 23 | Feb/24 | 14 | 178.93 | 178.62 | 176.29(-0.02) | 175.57(-0.11) | 174.72(-0.07) | 174.96 | -1.6 | | -1 | 44(1.2) | 15 | [-1] | [-10] | [9] | -75 | -77 | RG | 0.2 | Wait | | (-3) | -5 | 23 | 7 | 1 | -1.2,5 | 37 | | 24 | Feb/24 | 13 | 178.93 | 178.62 | 176.33(-0.03) | 175.76(-0.19) | 174.84(-0.34) | 174.35 | -1.8 | | -1 | 43(3.6) | -20 | [-2] | [-31] | [-3] | -95 | -168 | DT | -0.5 | OpenShort | | (-3) | -23 | -3 | -6 | -15 | -1.8,0 | 37 | | 25 | Feb/24 | 12 | 178.93 | 178.62 | 176.39(-0.04) | 176.09(-0.23) | 175.44(-0.27) | 174.44 | -1.8 | | -1 | 39(3.7) | -35 | [-3] | [-28] | [-9] | -100 | -139 | DT | -1 | HoldShort | | (-2) | -18 | -14 | -16 | -19 | -2,0 | 37 | | | | |
| 26 | Feb/24 | 11 | 178.93 | 178.62 | 176.46(-0.04) | 176.49(-0.07) | 175.91(-0.15) | 174.82 | -1.6 | | -1 | 36(3) | -30 | [-3] | [-15] | [-13] | -95 | -87 | DT | -1.2 | OpenShort | | (-1) | -10 | -9 | -36 | -20 | -1.8,0 | 37 | | 27 | Feb/24 | 10 | 178.93 | 178.62 | 176.53(-0.05) | 176.61(-0.15) | 176.17(-0.19) | 175.06 | -1.5 | | -1 | 33(4.1) | -40 | [-3] | [-20] | [-13] | -76 | -77 | DT | -1.4 | OpenShort | | (-2) | -13 | -21 | -19 | -20 | -1.8,19 | 37 | | 28 | Feb/24 | 9 | 178.93 | 178.62 | 176.62(-0.02) | 176.87(-0.09) | 176.5(-0.11) | 175.64 | -1.3 | | -1 | 28(0.4) | -45 | [-1] | [-12] | [-22] | -51 | -68 | DT | -1.2 | OpenShort? | | (-1) | -7 | -59 | -5 | -20 | -1.4,34 | 37 | | 29 | Feb/23 | 15 | 178.9 | 179.19 | 176.62(0) | 177.03(0.01) | 176.69(-0.03) | 177.26 | -0.6 | | 1 | 28(1.1) | 5 | [0] | [-2] | [8] | 12 | 22 | RG | 0.8 | SmallShort? | | (1) | -2 | 18 | 10 | 6 | 0.9,39 | 33 | | 30 | Feb/23 | 14 | 178.9 | 179.19 | 176.65(-0.07) | 177.01(0.02) | 176.74(-0.19) | 176.78 | -0.8 | | 1 | 27(-6.1) | -20 | [-5] | [-14] | [4] | -18 | 33 | DP | 0.1 | OpenShort | | (-1) | -13 | 22 | -15 | -12 | 0.2,27 | 33 | | | | |
| 31 | Feb/23 | 13 | 178.9 | 179.19 | 176.77(-0.06) | 176.97(0.01) | 177.07(0.01) | 176.18 | -1 | | 1 | 33(-2.5) | -15 | [-4] | [-1] | [-6] | -36 | 36 | DT | -1 | OpenShort | | (-5) | 1 | 0 | -21 | -20 | -0.7,32 | 33 | | 32 | Feb/23 | 12 | 178.9 | 179.19 | 176.88(-0.06) | 176.96(-0.03) | 177.05(-0.11) | 176.18 | -1 | | 1 | 36(-0.5) | -35 | [-4] | [-10] | [-16] | -19 | -5 | DT | -0.9 | OpenShort | | (-5) | -7 | -31 | -19 | -20 | -0.7,49 | 33 | | 33 | Feb/23 | 11 | 178.9 | 179.19 | 176.98(-0.01) | 177.02(0.07) | 177.25(-0.08) | 177.03 | -0.7 | | 1 | 36(-0.4) | -5 | [-1] | [-4] | [-4] | 28 | -11 | RG | -0.2 | Wait | | (-2) | -5 | -19 | 19 | -12 | 0.1,75 | 33 | | 34 | Feb/23 | 10 | 178.9 | 179.19 | 177(0.01) | 176.9(0.11) | 177.39(0.05) | 177.57 | -0.5 | | 1 | 36(0.2) | -5 | [1] | [7] | [-8] | 28 | 33 | CR | 0.2 | HoldShort | | (0) | 3 | -28 | 9 | 2 | 0.6,63 | 33 | | 35 | Feb/23 | 9 | 178.9 | 179.19 | 176.98(0.01) | 176.7(0.15) | 177.31(0.24) | 178.33 | -0.2 | | 1 | 36(1) | 50 | [1] | [21] | [32] | 38 | 132 | UT | 1.1 | OpenLong? | | (3) | 16 | 81 | 12 | 20 | 1.4,53 | 33 | | | | |
| 36 | Feb/22 | 15 | 178.71 | 179.56 | 176.96(-0.09) | 176.43(-0.01) | 176.88(-0.01) | 176.12 | -0.9 | | 2 | 35(-0.3) | -35 | [-6] | [-3] | [-13] | -29 | 41 | DT | -0.8 | OpenShort? | | (-4) | -1 | -35 | -1 | -13 | -0.9,44 | 49 | | 37 | Feb/22 | 14 | 178.71 | 179.56 | 177.12(-0.11) | 176.44(0.03) | 176.89(0.04) | 177.07 | -0.6 | | 2 | 36(-10.1) | -30 | [-7] | [1] | [-3] | 2 | 125 | RG | 0.2 | Wait | | (-5) | 3 | -23 | 17 | 19 | -0,52 | 49 | | 38 | Feb/22 | 13 | 178.71 | 179.56 | 177.31(-0.12) | 176.38(0.06) | 176.82(0.23) | 177.71 | -0.3 | | 2 | 46(-12.5) | 0 | [-8] | [15] | [12] | 2 | 205 | UR | 0.7 | SmallShort | | (-6) | 16 | 18 | 19 | 20 | 0.3,44 | 49 | | 39 | Feb/22 | 12 | 178.71 | 179.56 | 177.52(-0.12) | 176.27(-0.01) | 176.41(0.19) | 177.21 | -0.5 | | 2 | 58(-7.7) | 0 | [-8] | [10] | [16] | -27 | 154 | UR | 0.5 | SmallShort | | (-10) | 13 | 34 | 10 | 20 | -0.2,28 | 49 | | 40 | Feb/22 | 11 | 178.71 | 179.56 | 177.74(-0.14) | 176.29(-0.16) | 176.08(0.06) | 176.27 | -0.8 | | 2 | 66(-3.8) | -10 | [-10] | [-4] | [6] | -48 | 82 | DP | 0.1 | OpenShort | | (-10) | 4 | 5 | 11 | 20 | -0.8,22 | 49 | | | | |
| 41 | Feb/22 | 10 | 178.71 | 179.56 | 177.99(-0.13) | 176.57(-0.14) | 175.98(-0.02) | 176.13 | -0.9 | | 2 | 70(-0.7) | -30 | [-9] | [-9] | [-4] | -56 | 31 | DT | 0.1 | OpenShort | | (-10) | -1 | -19 | 11 | 11 | -0.9,17 | 49 | | 42 | Feb/22 | 9 | 178.71 | 179.56 | 178.22(-0.07) | 176.81(-0.07) | 176.01(0.03) | 176.66 | -0.7 | | 2 | 70(0.5) | 30 | [-5] | [-2] | [13] | -58 | -10 | RG | 0.3 | Wait? | | (-8) | 2 | 31 | 11 | 9 | -0.8,12 | 49 | | 43 | Feb/21 | 15 | 178.58 | 179.91 | 178.35(-0.08) | 176.93(-0.1) | 175.95(-0.1) | 175.81 | -0.9 | | 4 | 70(7.7) | 10 | [-5] | [-12] | [1] | -81 | -83 | RG | -0.1 | Wait? | | (-7) | -7 | 8 | 3 | -20 | -1.3,2 | 50 | | 44 | Feb/21 | 14 | 178.58 | 179.91 | 178.49(-0.13) | 177.11(-0.08) | 176.13(-0.2) | 175.6 | -1 | | 4 | 62(2.7) | -25 | [-9] | [-19] | [-4] | -88 | -77 | DT | -0.3 | OpenShort | | (-6) | -14 | -4 | 1 | -20 | -1.5,0 | 50 | | 45 | Feb/21 | 13 | 178.58 | 179.91 | 178.72(-0.12) | 177.26(-0.13) | 176.49(-0.37) | 175.7 | -0.9 | | 4 | 59(3.7) | -40 | [-8] | [-32] | [-10] | -90 | -141 | DT | -0.4 | OpenShort | | (-8) | -25 | -19 | -4 | -20 | -1.6,0 | 50 | | | | |
| 46 | Feb/21 | 12 | 178.58 | 179.91 | 178.94(-0.11) | 177.49(-0.17) | 177.15(-0.26) | 176.23 | -0.8 | | 4 | 56(3.4) | -25 | [-7] | [-26] | [-5] | -90 | -104 | DT | -0.5 | OpenShort | | (-7) | -18 | -6 | -9 | -14 | -1.6,0 | 50 | | 47 | Feb/21 | 11 | 178.58 | 179.91 | 179.13(-0.09) | 177.79(-0.25) | 177.61(-0.17) | 176.41 | -0.7 | | 4 | 52(3.9) | -15 | [-6] | [-22] | [-6] | -91 | -101 | DT | -0.7 | OpenShort | | (-7) | -12 | -10 | -19 | -1 | -1.7,2 | 50 | | 48 | Feb/21 | 10 | 178.58 | 179.91 | 179.29(-0.09) | 178.24(-0.31) | 177.91(-0.11) | 176.68 | -0.6 | | 4 | 48(4.1) | -30 | [-6] | [-20] | [-14] | -79 | -84 | DT | -0.8 | OpenShort | | (-5) | -7 | -29 | -26 | 3 | -1.7,14 | 50 | | 49 | Feb/21 | 9 | 178.58 | 179.91 | 179.45(-0.04) | 178.79(-0.23) | 178.11(0.05) | 177.46 | -0.4 | | 4 | 44(2.1) | -15 | [-3] | [-6] | [-22] | -62 | -55 | DT | -0.5 | OpenShort? | | (-5) | 3 | -55 | -21 | -5 | -1.4,23 | 50 | | 50 | Feb/17 | 15 | 178.36 | 180.26 | 179.53(-0.01) | 179.2(-0.13) | 178.02(0.1) | 178.98 | 0.2 | | 7 | 42(8.1) | 45 | [-1] | [2] | [6] | -33 | 7 | UR | 0.7 | SmallShort? | | (-1) | 7 | 18 | -11 | 19 | -0.4,27 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|