|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $59.4200 One month high (close): $61.5500
VGK Daily Change: 0.64% Daily StdDev 0.94% VGK EMA_5_Trend: 0% 10Minute StdDev: $0
Latest Price : $60.08(0.64%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0) Fri. Feb 24, 2023($0) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: -0.9
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 60.57 | 60.33 | 59.95(-0.03) | 60.03(-0.02) | 60.08(0.05) | 59.92 | -1.2 | | -5 | 57(-3.1) | -50 | [-3] | [2] | [-5] | -4 | 45 | RG | -0.5 | Wait | | (4) | 5 | -6 | -14 | -13 | -0.1,49 | 48 | Sample size 17 Avg positive next hour return: 0.41%(53%) Avg negative next hour return: -0.16%(47%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.95(hourly_sma_20 0.05%) 60.03(hourly_sma_10 0.18%) 60.33(daily_ema_10 0.68%) 60.57(daily_ema_20 1.08%)
|
| | | 2 | Mar/1 | 13 | 60.57 | 60.33 | 59.97(-0.02) | 60.04(-0.05) | 60.05(0.03) | 59.96 | -1.1 | | -5 | 60(-0.1) | -50 | [-2] | [-1] | [-8] | 18 | 35 | DT | -0.3 | OpenShort | | (-3) | 3 | -22 | -6 | 5 | -0,68 | 48 | | 3 | Mar/1 | 12 | 60.57 | 60.33 | 59.98(0.02) | 60.07(-0.03) | 60.03(0.05) | 60.12 | -0.8 | | -5 | 60(0.2) | -25 | [2] | [3] | [2] | 44 | 10 | RG | 0.3 | Wait | | (0) | 5 | -4 | 19 | 7 | 0.4,84 | 48 | | 4 | Mar/1 | 10 | 60.57 | 60.33 | 59.98(0) | 60.07(0) | 60(0.02) | 60.15 | -0.8 | | -5 | 60(0.2) | -45 | [0] | [1] | [-2] | 39 | 36 | CR | 0.5 | HoldShort | | (0) | 2 | -15 | 13 | 8 | 0.5,76 | 48 | | 5 | Mar/1 | 9 | 60.57 | 60.33 | 59.98(0) | 60.07(0) | 59.99(0.03) | 60.26 | -0.6 | | -5 | 60(-0.2) | -5 | [0] | [2] | [25] | 37 | 60 | UR | 0.8 | SmallShort? | | (2) | 3 | 67 | 7 | 20 | 0.9,64 | 48 | | | | |
| 6 | Feb/28 | 15 | 60.6 | 60.44 | 59.97(-0.07) | 60.09(-0.07) | 59.97(-0.12) | 59.77 | -1.5 | | -4 | 60(-3.3) | -50 | [-7] | [-20] | [-9] | -14 | 21 | DT | -0.6 | OpenShort? | | (-4) | -13 | -14 | -13 | -20 | -0.6,51 | 43 | | 7 | Feb/28 | 14 | 60.6 | 60.44 | 60.01(-0.02) | 60.13(0.08) | 60.04(-0.13) | 59.87 | -1.4 | | -4 | 63(0.2) | -50 | [-2] | [-11] | [-11] | 1 | -36 | DT | -0.5 | OpenShort | | (-4) | -14 | -14 | -12 | -20 | -0.4,61 | 43 | | 8 | Feb/28 | 13 | 60.6 | 60.44 | 60.02(-0.02) | 60.08(0.1) | 60.12(-0.12) | 59.97 | -1.2 | | -4 | 63(-0.6) | -50 | [-2] | [-9] | [-8] | 16 | -22 | DT | -0.4 | OpenShort | | (0) | -13 | -15 | -5 | -20 | -0.1,68 | 43 | | 9 | Feb/28 | 11 | 60.6 | 60.44 | 60.03(-0.02) | 60.02(0.13) | 60.12(0) | 60.08 | -1 | | -4 | 64(-1.4) | -40 | [-2] | [5] | [-7] | 24 | 36 | RG | -0.3 | Wait | | (-2) | 0 | -14 | -7 | -15 | 0.1,71 | 43 | | 10 | Feb/28 | 10 | 60.6 | 60.44 | 60.04(-0.02) | 59.94(0.13) | 60.12(0) | 60.18 | -0.8 | | -4 | 65(-0.6) | -35 | [-2] | [5] | [3] | 37 | 46 | UR | -0 | SmallShort | | (-2) | 0 | 12 | -2 | -7 | 0.4,77 | 43 | | | | |
| 11 | Feb/28 | 9 | 60.6 | 60.44 | 60.05(-0.02) | 59.86(-0.07) | 60.19(-0.03) | 60.09 | -0.9 | | -4 | 66(-0.4) | -50 | [-2] | [-9] | [-6] | 32 | 26 | DT | -0.3 | OpenShort? | | (-2) | -3 | -27 | 0 | 20 | 0.1,79 | 43 | | 12 | Feb/27 | 13 | 60.64 | 60.57 | 60.06(0.02) | 59.9(0.03) | 60.21(0.28) | 60.29 | -0.7 | | -1 | 66(-3.3) | 30 | [2] | [31] | [6] | 45 | 103 | UT | 0.2 | OpenLong | | (0) | 29 | 6 | 9 | 20 | 0.6,80 | 51 | | 13 | Feb/27 | 12 | 60.64 | 60.57 | 60.05(-0.02) | 59.88(0.03) | 60.04(0.32) | 60.25 | -0.8 | | -1 | 70(-1.1) | 25 | [-2] | [34] | [12] | 44 | 154 | UR | 0.6 | SmallShort | | (2) | 33 | 15 | 21 | 20 | 0.6,79 | 51 | | 14 | Feb/27 | 11 | 60.64 | 60.57 | 60.06(-0.03) | 59.88(0) | 59.85(0.23) | 60.14 | -1 | | -1 | 71(-2.8) | 5 | [-3] | [23] | [4] | 31 | 120 | UR | 0.8 | SmallShort | | (-2) | 24 | -15 | 41 | 20 | 0.2,76 | 51 | | 15 | Feb/27 | 10 | 60.64 | 60.57 | 60.08(-0.02) | 59.88(0) | 59.71(0.3) | 60.25 | -0.8 | | -1 | 73(-1.3) | 25 | [-2] | [30] | [15] | 17 | 148 | UR | 1.4 | SmallShort | | (-3) | 31 | 14 | 41 | 20 | 0.5,54 | 51 | | | | |
| 16 | Feb/27 | 9 | 60.64 | 60.57 | 60.09(-0.03) | 59.86(-0.05) | 59.53(-0.1) | 60.15 | -1 | | -1 | 75(-3.8) | 30 | [-3] | [-13] | [42] | -18 | 17 | RG | 1.6 | SmallShort? | | (-2) | -10 | 103 | 22 | 20 | 0.2,27 | 51 | | 17 | Feb/24 | 15 | 60.66 | 60.56 | 60.11(-0.12) | 59.89(-0.1) | 59.59(-0.23) | 59.4 | -2.5 | | -4 | 79(1.5) | -50 | [-12] | [-33] | [0] | -93 | -43 | DT | -0.5 | OpenShort? | | (-10) | -24 | 11 | 0 | -20 | -1.8,2 | 39 | | 18 | Feb/24 | 11 | 60.66 | 60.56 | 60.18(-0.12) | 59.95(-0.17) | 59.73(-0.25) | 59.32 | -2.7 | | -4 | 77(7.2) | -50 | [-12] | [-39] | [-10] | -105 | -67 | DT | -1.1 | HoldShort | | (-10) | -26 | -7 | -30 | -20 | -2.2,0 | 39 | | 19 | Feb/24 | 10 | 60.66 | 60.56 | 60.25(-0.12) | 60.05(-0.17) | 59.88(-0.25) | 59.37 | -2.6 | | -4 | 70(11.3) | -50 | [-12] | [-39] | [-7] | -84 | -77 | DT | -1.5 | OpenShort | | (-11) | -26 | -8 | -4 | -20 | -2.5,29 | 39 | | 20 | Feb/24 | 9 | 60.66 | 60.56 | 60.32(-0.13) | 60.15(-0.13) | 60.03(-0.27) | 59.43 | -2.5 | | -4 | 59(2.3) | -50 | [-13] | [-39] | [-51] | -93 | -71 | DT | -2 | OpenShort? | | (-8) | -28 | -135 | -7 | -20 | -3,32 | 39 | | | | |
| 21 | Feb/23 | 15 | 60.74 | 60.69 | 60.4(-0.07) | 60.23(0.03) | 60.03(0) | 60.43 | -0.8 | | -1 | 56(-21.5) | -10 | [-7] | [-0] | [19] | -16 | 88 | UR | 0.9 | SmallShort? | | (-6) | 0 | 45 | 15 | 13 | 0.1,32 | 40 | | 22 | Feb/23 | 13 | 60.74 | 60.69 | 60.44(-0.07) | 60.21(-0.02) | 60.19(0.02) | 60.1 | -1.6 | | -1 | 78(-2.1) | -20 | [-7] | [-1] | [1] | -73 | 36 | DP | -0.3 | OpenShort | | (-8) | 2 | 8 | -8 | -10 | -1.1,5 | 40 | | 23 | Feb/23 | 12 | 60.74 | 60.69 | 60.48(-0.08) | 60.22(-0.07) | 60.18(-0.08) | 60.04 | -1.7 | | -1 | 80(1) | -50 | [-9] | [-15] | [-4] | -71 | 8 | DT | -0.4 | OpenShort | | (-6) | -9 | -4 | -10 | -7 | -1.3,12 | 40 | | 24 | Feb/23 | 11 | 60.74 | 60.69 | 60.53(-0.07) | 60.26(-0.07) | 60.23(-0.1) | 60.07 | -1.6 | | -1 | 79(2.7) | -50 | [-7] | [-16] | [-9] | -61 | -21 | DT | -0.5 | OpenShort | | (-7) | -11 | -30 | 9 | -7 | -1.4,24 | 40 | | 25 | Feb/23 | 10 | 60.74 | 60.69 | 60.57(-0.03) | 60.3(-0.02) | 60.29(0.03) | 60.29 | -1.1 | | -1 | 76(-0.6) | -5 | [-3] | [1] | [-5] | -50 | -1 | RG | 0 | Wait | | (-4) | 3 | -21 | 8 | 5 | -0.9,23 | 40 | | | | |
| 26 | Feb/23 | 9 | 60.74 | 60.69 | 60.59(-0.02) | 60.31(-0.05) | 60.27(0.07) | 60.45 | -0.7 | | -1 | 77(0.7) | 35 | [-2] | [4] | [22] | -40 | 29 | UR | 0.6 | SmallShort? | | (-3) | 7 | 55 | 8 | 20 | -0.4,20 | 40 | | 27 | Feb/22 | 15 | 60.76 | 60.69 | 60.6(-0.07) | 60.34(-0.1) | 60.23(-0.05) | 60.05 | -1.8 | | -2 | 76(4) | -50 | [-7] | [-13] | [-9] | -87 | -16 | DT | -0.6 | OpenShort? | | (-4) | -5 | -22 | -3 | -12 | -1.8,8 | 38 | | 28 | Feb/22 | 14 | 60.76 | 60.69 | 60.64(-0.08) | 60.4(-0.1) | 60.26(-0.07) | 60.21 | -1.4 | | -2 | 72(-1.4) | -50 | [-8] | [-16] | [-7] | -75 | 10 | DT | -0.2 | HoldShort | | (-4) | -7 | -23 | 6 | 0 | -1.5,13 | 38 | | 29 | Feb/22 | 13 | 60.76 | 60.69 | 60.69(-0.05) | 60.46(-0.05) | 60.3(-0.03) | 60.38 | -0.9 | | -2 | 73(-1.5) | -10 | [-5] | [-8] | [6] | -64 | 5 | DP | 0.3 | OpenShort | | (-6) | -3 | 11 | 15 | 3 | -1.1,14 | 38 | | 30 | Feb/22 | 12 | 60.76 | 60.69 | 60.72(-0.07) | 60.49(-0.15) | 60.32(-0.07) | 60.3 | -1.2 | | -2 | 75(1.8) | -35 | [-7] | [-18] | [5] | -78 | -2 | DP | -0.1 | OpenShort | | (-6) | -7 | 10 | 7 | 5 | -1.4,7 | 38 | | | | |
| 31 | Feb/22 | 11 | 60.76 | 60.69 | 60.76(-0.07) | 60.58(-0.13) | 60.36(-0.12) | 60.23 | -1.3 | | -2 | 73(5) | -40 | [-7] | [-22] | [3] | -93 | -38 | DP | -0.4 | OpenShort | | (-7) | -13 | 10 | -1 | -5 | -1.8,2 | 38 | | 32 | Feb/22 | 10 | 60.76 | 60.69 | 60.8(-0.05) | 60.66(-0.13) | 60.43(-0.2) | 60.16 | -1.5 | | -2 | 68(11.4) | -50 | [-5] | [-30] | [-15] | -110 | -110 | DT | -1 | HoldShort | | (-6) | -21 | -33 | -8 | -20 | -2.4,0 | 38 | | 33 | Feb/22 | 9 | 60.76 | 60.69 | 60.83(-0.02) | 60.74(-0.1) | 60.55(-0.12) | 60.4 | -0.9 | | -2 | 57(4.3) | -25 | [-2] | [-19] | [-8] | -98 | -83 | DT | -0.7 | OpenShort? | | (-3) | -13 | -12 | -12 | -18 | -1.9,0 | 38 | | 34 | Feb/21 | 15 | 60.79 | 60.76 | 60.84(-0.05) | 60.8(-0.05) | 60.62(-0.07) | 60.49 | -0.8 | | -1 | 52(-0.2) | -25 | [-5] | [-11] | [-4] | -89 | -17 | DT | -0.6 | HoldShort? | | (-2) | -7 | 0 | -11 | -20 | -1.7,4 | 49 | | 35 | Feb/21 | 14 | 60.79 | 60.76 | 60.87(-0.05) | 60.83(-0.05) | 60.66(-0.23) | 60.49 | -0.8 | | -1 | 53(4.9) | -50 | [-5] | [-28] | [-14] | -87 | -70 | DT | -0.9 | OpenShort | | (-4) | -24 | -21 | -23 | -20 | -1.9,11 | 49 | | | | |
| 36 | Feb/21 | 12 | 60.79 | 60.76 | 60.9(-0.02) | 60.83(0) | 60.8(-0.15) | 60.65 | -0.4 | | -1 | 48(2.7) | -15 | [-2] | [-16] | [-7] | -63 | -62 | DT | -0.8 | OpenShort | | (-3) | -16 | -7 | -16 | -20 | -1.4,22 | 49 | | 37 | Feb/21 | 11 | 60.79 | 60.76 | 60.9(0) | 60.86(-0.02) | 60.89(-0.08) | 60.7 | -0.2 | | -1 | 45(1) | -5 | [0] | [-9] | [-11] | -55 | -56 | DR | -1.1 | OpenShort | | (-2) | -8 | -11 | -42 | -3 | -1.2,25 | 49 | | 38 | Feb/21 | 10 | 60.79 | 60.76 | 60.91(-0.02) | 60.87(-0.08) | 60.94(-0.07) | 60.78 | -0 | | -1 | 44(1.4) | -20 | [-2] | [-12] | [-1] | -19 | -16 | DT | -1 | OpenShort | | (0) | -7 | 10 | -24 | -7 | -0.8,51 | 49 | | 39 | Feb/21 | 9 | 60.79 | 60.76 | 60.91(0) | 60.92(-0.05) | 60.98(-0.02) | 60.71 | -0.2 | | -1 | 43(-0.3) | -20 | [0] | [-5] | [-22] | -14 | -36 | DR | -1.7 | OpenShort? | | (-2) | -2 | -61 | -10 | -7 | -1.3,69 | 49 | | 40 | Feb/17 | 15 | 60.81 | 60.76 | 60.92(0.05) | 60.95(0.02) | 60.99(0.11) | 61.16 | 0.9 | | 1 | 43(-1) | 30 | [5] | [14] | [8] | 71 | 12 | UT | 1 | OpenLong? | | (3) | 12 | 9 | 19 | 20 | 1.5,83 | 58 | | | | |
| 41 | Feb/17 | 14 | 60.81 | 60.76 | 60.92(0) | 60.94(0.02) | 60.92(0.15) | 61.09 | 0.8 | | 1 | 44(1.3) | 15 | [0] | [17] | [12] | 53 | 79 | UR | 1 | SmallShort | | (3) | 16 | 19 | 31 | 12 | 1.2,73 | 58 | | 42 | Feb/17 | 13 | 60.81 | 60.76 | 60.89(0.02) | 60.93(0.02) | 60.83(0.02) | 60.95 | 0.4 | | 1 | 43(0) | 25 | [2] | [4] | [2] | 16 | -10 | UT | 0.8 | OpenLong | | (2) | 2 | -2 | 15 | 2 | 0.4,56 | 58 | | 43 | Feb/17 | 12 | 60.81 | 60.76 | 60.89(0) | 60.92(0.07) | 60.82(-0.05) | 60.97 | 0.4 | | 1 | 43(0.4) | 15 | [0] | [-1] | [11] | 14 | -6 | RG | 1 | SmallShort | | (0) | -5 | 25 | 21 | -11 | 0.6,49 | 58 | | 44 | Feb/17 | 11 | 60.81 | 60.76 | 60.89(0) | 60.88(-0.05) | 60.85(-0.1) | 60.79 | -0.1 | | 1 | 42(0.4) | 0 | [0] | [-13] | [-6] | -39 | -43 | DR | -0.4 | OpenShort | | (0) | -11 | -6 | -25 | 5 | -0.6,26 | 58 | | 45 | Feb/17 | 10 | 60.81 | 60.76 | 60.89(0) | 60.91(-0.03) | 60.91(-0.1) | 60.83 | 0.1 | | 1 | 42(0.4) | 5 | [0] | [-12] | [5] | -28 | -43 | RG | -0.5 | Wait | | (0) | -11 | 33 | -37 | -3 | -0.3,30 | 58 | | | | |
| 46 | Feb/17 | 9 | 60.81 | 60.76 | 60.88(0.02) | 60.93(-0.05) | 60.97(-0.11) | 60.59 | -0.6 | | 1 | 41(-8.1) | -10 | [2] | [-13] | [-23] | -49 | -111 | DR | -2.5 | OpenShort? | | (-3) | -12 | -39 | -40 | -20 | -1.9,49 | 58 | | 47 | Feb/16 | 15 | 60.77 | 60.73 | 60.87(0.07) | 60.96(0.02) | 61.04(0.03) | 60.88 | 0.3 | | 0 | 50(-12.8) | 20 | [7] | [6] | [-15] | 35 | -81 | CR | -0.9 | HoldShort? | | (4) | 3 | -38 | -8 | -8 | 0.1,82 | 52 | | 48 | Feb/16 | 14 | 60.77 | 60.73 | 60.83(0.1) | 60.95(0.05) | 61.02(0.16) | 61.16 | 1 | | 0 | 62(-11.5) | 50 | [11] | [22] | [8] | 83 | -28 | UT | 0.6 | HoldLong | | (7) | 17 | 8 | 28 | 13 | 1.3,100 | 52 | | 49 | Feb/16 | 13 | 60.77 | 60.73 | 60.77(0.1) | 60.92(0.05) | 60.92(0.02) | 61.1 | 0.8 | | 0 | 74(-11.8) | 45 | [11] | [7] | [5] | 71 | -73 | UT | 0.6 | OpenLong | | (8) | 2 | 2 | 24 | 7 | 1.1,93 | 52 | | 50 | Feb/16 | 12 | 60.77 | 60.73 | 60.71(0.08) | 60.89(0.08) | 60.91(0.03) | 61.09 | 0.8 | | 0 | 86(-6.8) | 45 | [9] | [9] | [9] | 58 | -34 | UT | 0.5 | OpenLong | | (8) | 3 | 16 | 19 | 7 | 1.1,80 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|