TROW Trading Signals: Hourly Price Prediction

^ TROW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

TROW Trading Signals: Hourly Price Forecast and Prediction

(T. Rowe Price Group)

One month low (close): $109.9600 One month high (close): $128.2000

TROW Daily Change: -1.5% Daily StdDev 2.31% TROW EMA_5_Trend: -0.01% 10Minute StdDev: $0.6956

Latest Price : $111(-1.5%)

Fri. Mar 3, 2023($1.6) Thu. Mar 2, 2023($0.7) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.1) Fri. Feb 24, 2023($1.3) Thu. Feb 23, 2023($0.6) Wed. Feb 22, 2023($0.9)

TROW Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1.2

Sample size 28 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.26%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	117.49	113.99	111.76(0.04)	111.77(-0.12)	111.12(-0.05)	111.02	-1.2	-13	12(-1.3)	-50	[2]	[-6]	[-4]	-56	-145	DR	-0.2	OpenShort	(-2)	-2	-4	-3	-20	-1.2,24	34
Daily Trend: % Up Forces: 111.76(hourly_sma_20 0.67%) Down Forces: Support Levels: Resistance Levels: 111.77(hourly_sma_10 0.68%) 113.99(daily_ema_10 2.68%) 117.49(daily_ema_20 5.83%)

2	Mar/1	13	117.49	113.99	111.72(0.07)	111.9(-0.04)	111.18(-0.3)	111.16	-1.2	-13	13(-2.7)	-50	[3]	[-15]	[-7]	-44	-256	DR	-0	OpenShort	(1)	-13	-9	-5	-20	-0.8,26	34
3	Mar/1	12	117.49	113.99	111.64(0.09)	111.95(-0.04)	111.51(-0.22)	111.47	-1.2	-13	16(-2.1)	-40	[4]	[-11]	[-2]	-36	-226	DR	-0	OpenShort	(3)	-10	9	-20	-19	-0.2,19	34
4	Mar/1	11	117.49	113.99	111.54(0.06)	111.99(-0.01)	111.76(-0.26)	111.15	-1.2	-13	18(-1.5)	-50	[3]	[-13]	[-7]	-46	-207	DR	-0.6	OpenShort	(2)	-11	13	-43	-20	-0.4,14	34
5	Mar/1	10	117.49	113.99	111.47(0.03)	112(-0.08)	112.05(-0.33)	110.7	-1.3	-13	20(-0.7)	-50	[1]	[-18]	[-18]	-30	-230	DR	-1.3	OpenShort	(1)	-14	-20	-39	-20	-0.8,40	34

6	Mar/1	9	117.49	113.99	111.44(0.09)	112.09(0.03)	112.42(-0.18)	111.41	-1.2	-13	20(-1.6)	-50	[4]	[-8]	[-20]	23	-193	DR	-1	OpenShort?	(2)	-8	-38	-20	-20	-0,73	34
7	Feb/28	15	117.8	114.95	111.34(0.14)	112.06(0.13)	112.62(0.2)	112.81	-1	-9	22(-1.1)	-10	[6]	[12]	[2]	82	3	RG	0.2	Wait?	(5)	9	-1	4	18	1.3,99	32
8	Feb/28	14	117.8	114.95	111.18(0.01)	111.91(0.09)	112.39(0.15)	112.85	-1	-9	23(0.2)	-35	[0]	[7]	[7]	88	189	RG	0.4	Wait	(5)	6	6	8	20	1.5,100	32
9	Feb/28	13	117.8	114.95	111.17(0.01)	111.81(0.02)	112.22(0.23)	112.62	-1	-9	23(0.2)	-35	[0]	[9]	[8]	82	199	RG	0.4	Wait	(-0)	10	5	15	20	1.3,99	32
10	Feb/28	12	117.8	114.95	111.16(0.03)	111.79(0.04)	111.96(0.18)	112.45	-1.1	-9	23(0.6)	-35	[1]	[8]	[6]	69	140	RG	0.4	Wait	(0)	8	3	11	20	1.1,91	32

11	Feb/28	11	117.8	114.95	111.13(0.02)	111.74(0.18)	111.76(0.22)	112.35	-1.1	-9	22(0.4)	-25	[1]	[12]	[8]	63	159	RG	0.5	Wait	(1)	9	17	17	-5	1.1,85	32
12	Feb/28	10	117.8	114.95	111.13(0)	111.54(0.22)	111.51(0.12)	111.75	-1.2	-9	22(0)	-40	[0]	[9]	[-3]	36	102	CR	0.2	HoldShort	(-0)	5	-6	8	-20	0.6,71	32
13	Feb/28	9	117.8	114.95	111.11(-0.04)	111.3(0.2)	111.51(0)	111.95	-1.2	-9	22(-1)	-35	[-2]	[3]	[8]	37	136	UR	0.5	SmallShort?	(0)	0	18	11	-4	0.8,67	32
14	Feb/27	15	117.89	115.45	111.16(-0.12)	111.08(0.13)	111.38(-0.23)	111.28	-1.3	-9	23(-2.9)	-50	[-5]	[-10]	[-4]	11	98	DT	-0.1	OpenShort?	(-2)	-10	-6	-4	-16	0.1,58	33
15	Feb/27	14	117.89	115.45	111.29(0.01)	110.94(0.14)	111.64(-0.08)	111.51	-1.3	-9	26(0)	-40	[0]	[-2]	[3]	12	-23	RG	-0.1	Wait	(-3)	-3	13	-7	4	0.2,57	33

16	Feb/27	13	117.89	115.45	111.28(-0.05)	110.78(0.14)	111.73(0.13)	111.05	-1.4	-9	26(-0.4)	-50	[-2]	[7]	[-5]	4	95	RG	-0.5	Wait	(-1)	6	-8	-7	-11	-0.2,59	33
17	Feb/27	12	117.89	115.45	111.34(-0.06)	110.63(0.16)	111.58(0.33)	111.35	-1.3	-9	26(-0.7)	-50	[-3]	[15]	[-1]	23	199	RG	-0.2	Wait	(-1)	14	-12	10	11	0,73	33
18	Feb/27	11	117.89	115.45	111.41(-0.05)	110.45(-0.09)	111.21(0.37)	111.79	-1.2	-9	27(-0.7)	-35	[-2]	[12]	[8]	32	226	UR	0.4	SmallShort	(-1)	16	-18	32	20	0.3,74	33
19	Feb/27	10	117.89	115.45	111.47(-0.01)	110.55(0.03)	110.8(0.53)	112.46	-1.1	-9	27(-0.4)	-10	[-0]	[22]	[19]	24	289	UR	1.2	SmallShort	(-1)	23	12	36	20	0.7,56	33
20	Feb/27	9	117.89	115.45	111.48(-0.06)	110.52(-0.01)	110.22(0.34)	112.02	-1.2	-9	28(-0.7)	-10	[-3]	[12]	[28]	-8	253	UR	1.3	SmallShort?	(-1)	15	49	25	20	0.4,32	33

21	Feb/24	15	118.18	116.01	111.55(-0.15)	110.53(-0.13)	109.85(0.18)	110.26	-1.7	-9	28(-2.8)	-45	[-6]	[2]	[9]	-65	151	UR	0.3	SmallShort?	(-4)	8	20	7	11	-0.9,8	26
22	Feb/24	14	118.18	116.01	111.72(-0.16)	110.67(-0.23)	109.65(-0.03)	109.56	-1.8	-9	31(1.5)	-50	[-7]	[-10]	[-2]	-84	23	DT	-0.1	OpenShort	(-6)	-1	-2	4	-20	-1.5,4	26
23	Feb/24	13	118.18	116.01	111.9(-0.15)	110.92(-0.29)	109.68(-0.57)	109.63	-1.8	-9	30(1.8)	-50	[-6]	[-34]	[-3]	-83	-190	DT	-0	OpenShort	(-5)	-24	-4	5	-20	-1.6,7	26
24	Feb/24	12	118.18	116.01	112.07(-0.15)	111.24(-0.35)	110.31(-0.44)	109.78	-1.8	-9	28(1.5)	-50	[-6]	[-30]	[-2]	-87	-145	DT	-0.4	OpenShort	(-5)	-19	-4	3	-16	-1.7,6	26
25	Feb/24	11	118.18	116.01	112.24(-0.18)	111.63(-0.15)	110.8(-0.4)	109.92	-1.7	-9	26(2.4)	-50	[-8]	[-24]	[-6]	-95	-99	DT	-0.7	OpenShort	(-5)	-17	13	-24	-20	-1.9,3	26

26	Feb/24	10	118.18	116.01	112.44(-0.2)	111.8(-0.23)	111.25(-0.38)	109.47	-1.8	-9	24(2.6)	-50	[-9]	[-25]	[-12]	-98	-113	DT	-1.6	OpenShort	(-6)	-16	-4	-18	-20	-2.6,17	26
27	Feb/24	9	118.18	116.01	112.67(-0.23)	112.06(-0.28)	111.67(-0.44)	109.6	-1.8	-9	21(4)	-50	[-10]	[-29]	[-38]	-96	-103	DT	-2	OpenShort?	(-7)	-19	-85	-14	-20	-3,29	26
28	Feb/23	15	118.47	116.78	112.93(-0.14)	112.06(0)	112.16(-0.01)	112.72	-1.3	-7	17(-6.2)	-50	[-6]	[-4]	[7]	-22	173	DP	0.7	OpenShort?	(-3)	-0	10	9	20	-0.3,36	26
29	Feb/23	14	118.47	116.78	113.09(-0.27)	112.38(-0.06)	112.17(-0.26)	112.35	-1.4	-7	24(-11.7)	-50	[-12]	[-17]	[4]	-44	215	DP	0.2	OpenShort	(-5)	-11	12	-3	9	-0.7,24	26
30	Feb/23	13	118.47	116.78	113.4(-0.26)	112.45(-0.1)	112.46(0.1)	111.93	-1.5	-7	35(-5.8)	-50	[-11]	[-2]	[-1]	-55	269	DT	-0.3	OpenShort	(-9)	4	3	-7	-10	-0.9,18	26

31	Feb/23	12	118.47	116.78	113.7(-0.26)	112.56(-0.21)	112.35(-0.12)	111.81	-1.5	-7	41(-2.7)	-50	[-11]	[-14]	[-3]	-50	150	DT	-0.3	OpenShort	(-9)	-5	-5	-5	-10	-1,25	26
32	Feb/23	11	118.47	116.78	114(-0.24)	112.8(-0.07)	112.48(-0.1)	111.99	-1.5	-7	44(-2.2)	-50	[-10]	[-10]	[-6]	-36	118	DT	-0.3	OpenShort	(-8)	-4	-21	17	-20	-1,39	26
33	Feb/23	10	118.47	116.78	114.27(-0.2)	112.88(-0.04)	112.59(-0.04)	112.77	-1.3	-7	46(-1.7)	-50	[-9]	[-6]	[-7]	-34	135	DT	0.1	OpenShort	(-7)	-2	-27	16	-3	-0.7,34	26
34	Feb/23	9	118.47	116.78	114.5(-0.18)	112.92(0.05)	112.63(0.14)	113.78	-1.1	-7	48(-2.5)	-30	[-8]	[3]	[27]	-34	241	UR	0.5	SmallShort?	(-5)	6	65	15	20	-0.3,24	26
35	Feb/22	15	118.73	117.55	114.71(-0.29)	112.86(-0.21)	112.47(-0.28)	111.42	-1.7	-8	50(-1.7)	-50	[-12]	[-22]	[-12]	-88	14	DT	-0.5	HoldShort?	(-9)	-12	-23	-3	-20	-1.5,0	40

36	Feb/22	14	118.73	117.55	115.04(-0.29)	113.1(-0.17)	112.79(-0.29)	112.27	-1.5	-8	52(-2.2)	-50	[-12]	[-22]	[-6]	-83	64	DT	-0.2	HoldShort	(-8)	-12	-13	-3	-13	-1.3,0	40
37	Feb/22	13	118.73	117.55	115.38(-0.34)	113.29(-0.17)	113.12(-0.04)	112.73	-1.4	-8	54(-3.8)	-50	[-15]	[-12]	[-1]	-80	231	DT	-0.2	HoldShort	(-9)	-2	-2	-1	3	-1.2,0	40
38	Feb/22	12	118.73	117.55	115.77(-0.32)	113.48(-0.28)	113.17(-0.05)	112.81	-1.4	-8	58(-1.7)	-50	[-14]	[-14]	[-1]	-80	172	DT	-0.1	HoldShort	(-11)	-2	-6	-3	16	-1.2,0	40
39	Feb/22	11	118.73	117.55	116.14(-0.29)	113.8(-0.46)	113.23(-0.02)	113.02	-1.3	-8	60(-0.9)	-50	[-12]	[-17]	[5]	-74	129	DP	-0.1	OpenShort	(-10)	-1	-1	5	20	-1.2,6	40
40	Feb/22	10	118.73	117.55	116.48(-0.29)	114.33(-0.44)	113.25(-0.13)	113.04	-1.3	-8	61(0.8)	-50	[-12]	[-21]	[-6]	-77	60	DT	-0.1	HoldShort	(-10)	-6	-25	7	10	-1.3,6	40

41	Feb/22	9	118.73	117.55	116.82(-0.24)	114.84(-0.31)	113.4(-0.04)	113.97	-1.1	-8	60(0.4)	-50	[-10]	[-14]	[11]	-72	84	DP	0.2	OpenShort?	(-8)	-2	25	9	12	-1.1,6	40
42	Feb/21	15	119.1	118.84	117.1(-0.27)	115.2(-0.39)	113.45(-0.3)	113.04	-1.6	-4	59(-2)	-50	[-12]	[-26]	[-3]	-90	-78	DT	-0.2	HoldShort?	(-9)	-13	1	3	-20	-1.6,0	49
43	Feb/21	14	119.1	118.84	117.42(-0.36)	115.65(-0.38)	113.79(-0.51)	113.02	-1.6	-4	61(1.7)	-50	[-15]	[-36]	[-8]	-98	-46	DT	-0.3	OpenShort	(-9)	-22	-6	2	-20	-1.9,0	49
44	Feb/21	13	119.1	118.84	117.85(-0.38)	116.09(-0.39)	114.37(-0.91)	113.25	-1.5	-4	60(1.3)	-50	[-16]	[-53]	[-11]	-100	-178	DT	-0.5	HoldShort	(-11)	-39	-13	-0	-20	-2,0	49
45	Feb/21	12	119.1	118.84	118.3(-0.35)	116.55(-0.37)	115.42(-0.75)	113.74	-1.4	-4	58(3.2)	-50	[-15]	[-46]	[-12]	-100	-164	DT	-0.7	HoldShort	(-12)	-32	-13	-3	-20	-2,0	49

46	Feb/21	11	119.1	118.84	118.72(-0.31)	116.98(-0.44)	116.29(-0.58)	114.24	-1.3	-4	55(4.8)	-50	[-13]	[-39]	[-13]	-103	-151	DT	-1	HoldShort	(-10)	-25	-12	-18	-20	-2.1,0	49
47	Feb/21	10	119.1	118.84	119.09(-0.27)	117.5(-0.49)	116.97(-0.5)	114.69	-1.1	-4	50(6.2)	-50	[-12]	[-37]	[-17]	-99	-167	DT	-1.2	OpenShort	(-9)	-21	-32	-9	-20	-2.3,9	49
48	Feb/21	9	119.1	118.84	119.41(-0.2)	118.08(-0.33)	117.56(-0.2)	115.89	-0.8	-4	44(3.7)	-50	[-9]	[-20]	[-32]	-90	-81	DT	-1	OpenShort?	(-7)	-9	-69	-30	-20	-2.1,13	49
49	Feb/17	15	119.41	119.81	119.65(-0.08)	118.47(-0.13)	117.8(0.11)	118.54	-0.2	0	40(-3.1)	0	[-3]	[-0]	[4]	-50	60	UR	0.5	SmallShort?	(-3)	5	14	-17	20	-0.7,18	60
50	Feb/17	14	119.41	119.81	119.75(-0.05)	118.62(-0.16)	117.67(-0.01)	118.01	-0.4	0	44(1.3)	-5	[-2]	[-6]	[-0]	-71	-81	RG	0.2	Wait	(-4)	-0	11	-24	-2	-1.1,7	60
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI