PRU Trading Signals: Hourly Price Prediction

^ PRU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 1, 2023

PRU Trading Signals: Hourly Price Forecast and Prediction

(Prudential Financial Inc.)

One month low (close): $98.1000 One month high (close): $104.4300

PRU Daily Change: -0.05% Daily StdDev 1.3% PRU EMA_5_Trend: 0.32% 10Minute StdDev: $0.6539

Latest Price : $99.95(-0.05%)

Fri. Mar 3, 2023($0.6) Thu. Mar 2, 2023($1.5) Wed. Mar 1, 2023($0.6) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.6) Fri. Feb 24, 2023($0.5) Thu. Feb 23, 2023($0.4) Wed. Feb 22, 2023($0.4)

PRU Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: -0.8

Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.3%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 1, 2023
1	Mar/1	14	101.57	100.09	100.03(0.07)	100.48(0.02)	100.8(-0.03)	100.3	-0.6	-12	30(-1.8)	-50	[5]	[-2]	[-21]	41	-58	DR	-0.8	OpenShort	(1)	-2	-48	-18	-20	0.4,81	32
Daily Trend: % Up Forces: 100.48(hourly_sma_10 0.18%) Down Forces: 100.09(daily_ema_10 -0.21%) Support Levels: 100.03(weak_hourly_sma_20 -0.27%) Resistance Levels: 101.57(daily_ema_20 1.27%)

2	Mar/1	13	101.57	100.09	99.96(0.1)	100.46(0.13)	100.83(0.24)	101.01	-0.3	-12	31(1)	-15	[8]	[23]	[-6]	85	65	CR	0.3	OpenShort	(8)	19	-23	2	12	1.6,95	32
3	Mar/1	12	101.57	100.09	99.86(0.15)	100.33(0.19)	100.59(0.28)	101.35	-0.1	-12	30(2.2)	25	[12]	[30]	[17]	108	61	UT	1.2	HoldLong	(8)	22	36	12	20	2.3,100	32
4	Mar/1	11	101.57	100.09	99.71(0.11)	100.14(0.18)	100.31(0.09)	100.82	-0.4	-12	28(0.1)	15	[9]	[14]	[11]	95	11	UT	0.8	HoldLong	(8)	7	23	14	8	1.8,100	32
5	Mar/1	10	101.57	100.09	99.6(0.1)	99.96(0.15)	100.22(0.09)	100.48	-0.5	-12	28(0.1)	-5	[8]	[13]	[4]	78	2	RG	0.4	Wait	(7)	7	7	4	8	1.5,90	32

6	Mar/1	9	101.57	100.09	99.5(0.11)	99.81(0.1)	100.13(0.03)	100.38	-0.6	-12	28(-3)	5	[9]	[6]	[11]	71	-25	RG	0.4	Wait?	(6)	2	32	-4	12	1.5,83	32
7	Feb/28	15	101.82	100.39	99.39(0.1)	99.71(0.07)	100.1(0.02)	99.91	-0.9	-12	31(-2.3)	-25	[8]	[4]	[-5]	53	-57	CR	-0.3	HoldShort?	(8)	2	-10	-7	-4	0.8,83	41
8	Feb/28	14	101.82	100.39	99.29(0.07)	99.64(0.06)	100.08(0.1)	100.05	-0.8	-12	33(0.7)	-35	[5]	[9]	[-6]	66	29	CR	-0	HoldShort	(8)	8	-21	-1	16	1,91	41
9	Feb/28	13	101.82	100.39	99.22(0.1)	99.58(0.01)	99.98(0.29)	100.35	-0.7	-12	33(1.3)	15	[8]	[22]	[11]	84	79	UT	0.5	OpenLong	(6)	22	14	12	20	1.6,94	41
10	Feb/28	12	101.82	100.39	99.12(0.1)	99.58(0)	99.69(0.2)	100.14	-0.8	-12	31(0.1)	0	[8]	[15]	[7]	75	43	RG	0.7	Wait	(6)	15	7	13	20	1.5,87	41

11	Feb/28	11	101.82	100.39	99.02(0.11)	99.57(0.11)	99.49(0.17)	100.04	-0.8	-12	31(-0.2)	15	[9]	[17]	[10]	68	24	UT	0.8	OpenLong	(8)	13	16	20	16	1.5,80	41
12	Feb/28	10	101.82	100.39	98.91(0.09)	99.46(0.09)	99.32(0.15)	99.8	-0.9	-12	31(1.2)	0	[7]	[14]	[8]	47	32	RG	0.7	Wait	(7)	12	17	10	3	1.3,64	41
13	Feb/28	9	101.82	100.39	98.82(0.01)	99.37(0.08)	99.17(-0.02)	99.55	-1	-12	30(0.3)	-35	[1]	[-1]	[14]	35	52	RG	0.6	Wait?	(5)	-2	43	3	-7	1.1,57	41
14	Feb/27	15	101.98	100.8	98.81(-0.03)	99.29(0.04)	99.19(-0.27)	98.93	-1.4	-11	30(-1.1)	-50	[-2]	[-22]	[-9]	7	-32	DT	-0.4	OpenShort?	(-1)	-21	-14	-11	-20	0.2,52	41
15	Feb/27	14	101.98	100.8	98.84(0.05)	99.25(0.06)	99.46(-0.18)	99.14	-1.3	-11	31(-0.8)	-50	[4]	[-13]	[-6]	16	-75	DR	-0.5	OpenShort	(-1)	-14	-3	-18	-20	0.4,56	41

16	Feb/27	13	101.98	100.8	98.79(0.04)	99.19(0.12)	99.64(0.03)	99.18	-1.3	-11	32(0.1)	-50	[3]	[5]	[-6]	26	5	CR	-0.7	HoldShort	(5)	2	-1	-25	-20	0.6,61	41
17	Feb/27	12	101.98	100.8	98.75(0.02)	99.07(0.13)	99.61(0.04)	99.19	-1.3	-11	32(0.3)	-50	[2]	[6]	[-13]	41	28	CR	-0.6	HoldShort	(3)	3	-23	-20	-20	0.6,76	41
18	Feb/27	11	101.98	100.8	98.73(0.05)	98.94(0.08)	99.57(0.18)	99.52	-1.1	-11	31(0.8)	-50	[4]	[15]	[-13]	70	74	CR	-0.1	HoldShort	(3)	14	-50	8	20	1.2,90	41
19	Feb/27	10	101.98	100.8	98.68(0.1)	98.86(0.2)	99.39(0.37)	100.25	-0.8	-11	31(5.8)	15	[8]	[35]	[13]	101	151	UT	1.3	HoldLong	(6)	28	12	22	20	2.4,91	41
20	Feb/27	9	101.98	100.8	98.58(0.09)	98.66(0.19)	99.02(0.28)	100.07	-0.9	-11	25(4.6)	10	[7]	[28]	[34]	102	128	RG	1.9	SmallShort?	(6)	21	74	31	20	2.8,82	41

21	Feb/24	15	102.22	101.2	98.49(0.05)	98.47(0.12)	98.74(0.21)	99	-1.5	-9	20(-0.7)	-15	[4]	[19]	[4]	45	53	RG	0.6	Wait?	(3)	16	1	17	11	1.2,65	42
22	Feb/24	14	102.22	101.2	98.44(0.04)	98.35(0.07)	98.53(0.24)	98.98	-1.6	-9	21(0.6)	-5	[3]	[19]	[14]	35	73	RG	1	SmallShort	(3)	18	26	17	20	1.2,55	42
23	Feb/24	13	102.22	101.2	98.4(0.04)	98.28(-0.07)	98.29(-0.05)	98.61	-1.7	-9	20(-0.6)	-20	[3]	[-8]	[8]	10	-38	RG	0.8	SmallShort	(1)	-4	4	20	20	0.5,47	42
24	Feb/24	12	102.22	101.2	98.36(0.02)	98.35(-0.08)	98.34(0.05)	98.55	-1.8	-9	21(0.2)	-30	[2]	[-1]	[5]	-6	11	RG	0.5	Wait	(3)	4	-2	16	20	0.4,34	42
25	Feb/24	11	102.22	101.2	98.36(0)	98.43(0.05)	98.29(0.1)	98.58	-1.8	-9	21(0)	-15	[0]	[7]	[13]	-16	48	UR	0.7	SmallShort	(1)	8	42	-6	-6	0.6,19	42

26	Feb/24	10	102.22	101.2	98.34(-0.04)	98.38(-0.04)	98.19(0.03)	97.97	-2	-9	21(0.2)	-50	[-3]	[-2]	[2]	-50	13	DP	-0.5	OpenShort	(-2)	2	12	-2	-15	-0.9,23	42
27	Feb/24	9	102.22	101.2	98.38(-0.07)	98.42(-0.1)	98.16(-0.1)	97.8	-2.1	-9	21(-0.9)	-50	[-5]	[-15]	[-24]	-54	-10	DT	-0.8	OpenShort?	(-3)	-8	-68	1	-20	-1.4,31	42
28	Feb/23	15	102.42	101.61	98.45(-0.08)	98.52(0.03)	98.26(-0.08)	98.78	-1.9	-8	21(-10.4)	-50	[-6]	[-10]	[12]	3	97	DP	1.2	OpenShort?	(-1)	-6	29	13	8	0.7,35	37
29	Feb/23	14	102.42	101.61	98.53(-0.15)	98.52(0)	98.34(-0.23)	98.37	-2.1	-8	32(-12.8)	-50	[-11]	[-23]	[6]	-43	82	DP	0	OpenShort	(-8)	-17	24	-12	-5	-0.3,15	37
30	Feb/23	13	102.42	101.61	98.68(-0.15)	98.49(-0.02)	98.57(0.01)	98.03	-2.3	-8	45(-7.1)	-50	[-11]	[-6]	[-1]	-57	98	DT	-0.6	OpenShort	(-12)	1	14	-19	-20	-0.8,13	37

31	Feb/23	12	102.42	101.61	98.83(-0.18)	98.51(-0.03)	98.56(-0.15)	97.83	-2.4	-8	52(-5)	-50	[-14]	[-19]	[-16]	-37	56	DT	-0.7	OpenShort	(-12)	-11	-34	-10	-20	-1,38	37
32	Feb/23	11	102.42	101.61	99.01(-0.16)	98.54(0.02)	98.71(-0.09)	98.31	-2.1	-8	57(-5.7)	-50	[-12]	[-12]	[-20]	-7	80	DT	-0.4	OpenShort	(-10)	-7	-63	18	-20	-0.6,58	37
33	Feb/23	10	102.42	101.61	99.17(-0.09)	98.52(0.15)	98.8(0.17)	99.22	-1.6	-8	62(-4.5)	-50	[-7]	[13]	[-0]	0	156	RG	0.3	Wait	(-8)	13	-15	17	20	0,50	37
34	Feb/23	9	102.42	101.61	99.26(-0.1)	98.37(0.11)	98.63(0.21)	99.44	-1.5	-8	67(-3.7)	-30	[-8]	[15]	[39]	-8	188	UR	0.6	SmallShort?	(-7)	16	99	13	20	0.1,40	37
35	Feb/22	15	102.6	102.2	99.36(-0.17)	98.26(-0.05)	98.42(-0.05)	98.03	-2.6	-6	71(-10.1)	-50	[-13]	[-12]	[-10]	-60	44	DT	-0.3	OpenShort?	(-12)	-4	-27	-1	-10	-1,15	32

36	Feb/22	14	102.6	102.2	99.53(-0.25)	98.31(-0.02)	98.47(0.09)	98.42	-2.4	-6	81(-12.4)	-50	[-19]	[-1]	[-6]	-50	188	DT	-0	OpenShort	(-10)	7	-23	6	14	-0.8,20	32
37	Feb/22	13	102.6	102.2	99.78(-0.25)	98.33(-0.04)	98.38(0.14)	98.76	-2.2	-6	93(-12.5)	-45	[-19]	[1]	[10]	-46	211	UR	0.2	SmallShort	(-17)	10	14	9	20	-0.6,19	32
38	Feb/22	12	102.6	102.2	100.03(-0.26)	98.37(-0.19)	98.24(0.12)	98.55	-2.3	-6	106(-7.2)	-50	[-19]	[-6]	[10]	-56	167	DP	0.2	OpenShort	(-20)	9	14	9	20	-0.8,14	32
39	Feb/22	11	102.6	102.2	100.29(-0.27)	98.56(-0.3)	98.12(0.02)	98.35	-2.4	-6	113(-4.3)	-50	[-20]	[-17]	[8]	-67	109	DP	0.1	OpenShort	(-19)	2	9	6	20	-1,8	32
40	Feb/22	10	102.6	102.2	100.56(-0.27)	98.86(-0.3)	98.1(-0.07)	98.22	-2.5	-6	117(-0.9)	-50	[-20]	[-24]	[8]	-72	45	DP	0.1	OpenShort	(-20)	-5	16	8	15	-1.1,6	32

41	Feb/22	9	102.6	102.2	100.83(-0.26)	99.16(-0.32)	98.17(-0.11)	97.99	-2.6	-6	118(2)	-50	[-19]	[-28]	[-4]	-82	-26	DT	-0.1	OpenShort?	(-20)	-8	-11	4	-11	-1.4,3	32
42	Feb/21	15	102.76	102.69	101.09(-0.24)	99.48(-0.32)	98.28(-0.21)	98.15	-3.1	-4	116(-14.9)	-50	[-18]	[-35]	[5]	-86	-86	DP	-0.1	OpenShort?	(-19)	-16	18	5	-20	-1.5,2	30
43	Feb/21	14	102.76	102.69	101.33(-0.29)	99.8(-0.36)	98.49(-0.54)	97.89	-3.3	-4	131(8.2)	-50	[-22]	[-61]	[-13]	-95	-172	DT	-0.3	OpenShort	(-19)	-40	-25	4	-20	-1.8,0	30
44	Feb/21	13	102.76	102.69	101.62(-0.26)	100.16(-0.29)	99.02(-0.6)	98.24	-3	-4	123(8.2)	-50	[-19]	[-63]	[-9]	-95	-210	DT	-0.4	OpenShort	(-19)	-44	-14	4	-20	-1.8,0	30
45	Feb/21	12	102.76	102.69	101.88(-0.24)	100.45(-0.3)	99.62(-0.54)	98.45	-2.9	-4	115(11.3)	-50	[-18]	[-58]	[-11]	-100	-226	DT	-0.7	HoldShort	(-17)	-40	-15	-1	-20	-2,0	30

46	Feb/21	11	102.76	102.69	102.13(-0.22)	100.75(-0.48)	100.16(-0.53)	98.67	-2.7	-4	103(14.4)	-50	[-16]	[-64]	[-18]	-108	-245	DT	-1	HoldShort	(-16)	-39	-40	-9	-20	-2.3,0	30
47	Feb/21	10	102.76	102.69	102.36(-0.2)	101.24(-0.47)	100.69(-0.45)	99.25	-2.4	-4	89(13.4)	-50	[-15]	[-57]	[-31]	-108	-205	DT	-1.1	HoldShort	(-14)	-33	-80	-7	-20	-2.4,2	30
48	Feb/21	9	102.76	102.69	102.57(-0.12)	101.72(-0.29)	101.15(-0.14)	100.42	-1.6	-4	75(6.1)	-50	[-9]	[-26]	[-27]	-96	-118	DT	-0.6	OpenShort?	(-10)	-10	-61	-32	-20	-1.9,2	30
49	Feb/17	15	102.9	103.15	102.69(-0.07)	102.02(-0.22)	101.29(0.01)	101.32	-1.1	2	69(3.6)	0	[-5]	[-9]	[-0]	-81	-51	RG	0	Wait?	(-6)	1	12	-27	-1	-1.3,2	45
50	Feb/17	14	102.9	103.15	102.76(-0.12)	102.25(-0.23)	101.28(-0.06)	101.14	-1.2	2	66(4.5)	-40	[-9]	[-16]	[-9]	-88	-40	DT	-0.1	OpenShort	(-6)	-5	-7	-29	-20	-1.6,2	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI