|
|
| ^ NTES: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
NTES Trading Signals: Hourly Price Forecast and Prediction(NetEase Inc)
One month low (close): $77.7050 One month high (close): $91.8200
NTES Daily Change: 5.15% Daily StdDev 2.45% NTES EMA_5_Trend: -1.11% 10Minute StdDev: $1.6765
Latest Price : $81.71(5.15%) | Fri. Mar 3, 2023($0.8) Thu. Mar 2, 2023($1.7) Wed. Mar 1, 2023($1.9) Tue. Feb 28, 2023($0.6) Mon. Feb 27, 2023($1.6) Fri. Feb 24, 2023($2.7) Thu. Feb 23, 2023($1.9) Wed. Feb 22, 2023($0.4)
| NTES Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.11% Daily EMA 20 BBV: -1
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 14 | 85.73 | 82.93 | 79.37(0.21) | 80.14(0.48) | 81.62(-0.2) | 81.7 | -1 | | -14 | 42(1.8) | -15 | [9] | [2] | [5] | 66 | 0 | RG | 0 | Wait | | (7) | -8 | 9 | -8 | 20 | 1.4,81 | 36 | Sample size 50 Avg positive next hour return: 0.78%(58%) Avg negative next hour return: -0.87%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 80.14(weak_hourly_sma_10 -1.91%) 79.37(weak_hourly_sma_20 -2.85%)
Resistance Levels: 82.93(daily_ema_10 1.51%) 85.73(daily_ema_20 4.93%)
|
| | | 2 | Mar/1 | 13 | 85.73 | 82.93 | 79.2(0.23) | 79.76(0.44) | 81.78(0.98) | 81.5 | -1.1 | | -14 | 40(1.8) | 20 | [9] | [49] | [4] | 66 | 306 | UT | -0.2 | OpenLong | | (8) | 40 | 2 | -2 | 20 | 1.4,81 | 36 | | 3 | Mar/1 | 12 | 85.73 | 82.93 | 79.02(0.23) | 79.41(0.49) | 80.99(0.95) | 81.46 | -1.1 | | -14 | 38(2.3) | 20 | [9] | [49] | [3] | 72 | 318 | UT | 0.3 | OpenLong | | (9) | 39 | -10 | -1 | 20 | 1.6,82 | 36 | | 4 | Mar/1 | 11 | 85.73 | 82.93 | 78.84(0.23) | 79.02(0.36) | 80.23(0.99) | 81.68 | -1 | | -14 | 36(3.8) | 20 | [9] | [48] | [21] | 89 | 379 | UT | 1 | OpenLong | | (10) | 40 | -4 | 57 | 20 | 2,89 | 36 | | 5 | Mar/1 | 10 | 85.73 | 82.93 | 78.66(0.22) | 78.74(0.33) | 79.44(0.94) | 81.78 | -1 | | -14 | 32(4.3) | 20 | [9] | [45] | [13] | 72 | 416 | UT | 1.8 | OpenLong | | (9) | 38 | -32 | 49 | 20 | 2.4,62 | 36 | | | | |
| 6 | Mar/1 | 9 | 85.73 | 82.93 | 78.49(0.26) | 78.48(0.47) | 78.7(1.25) | 82.51 | -0.8 | | -14 | 28(14.3) | 25 | [11] | [61] | [107] | 74 | 570 | UT | 3.4 | OpenLong? | | (11) | 51 | 236 | 43 | 20 | 3.6,34 | 36 | | 7 | Feb/28 | 15 | 86.08 | 83.42 | 78.29(-0.13) | 78.11(-0.19) | 77.73(-0.12) | 77.55 | -2.2 | | -16 | 14(-1.1) | -50 | [-5] | [-14] | [-4] | -81 | 21 | DT | -0.3 | HoldShort? | | (-3) | -5 | -5 | -11 | -12 | -1.4,4 | 25 | | 8 | Feb/28 | 14 | 86.08 | 83.42 | 78.39(-0.34) | 78.26(-0.17) | 77.82(0.01) | 77.65 | -2.2 | | -16 | 15(-14.8) | -50 | [-14] | [-11] | [-4] | -74 | 287 | DT | -0.3 | OpenShort | | (-5) | 0 | -5 | -6 | -18 | -1.3,9 | 25 | | 9 | Feb/28 | 13 | 86.08 | 83.42 | 78.66(-0.32) | 78.39(-0.13) | 77.81(-0.29) | 77.76 | -2.2 | | -16 | 30(-7.5) | -50 | [-13] | [-22] | [-4] | -55 | 164 | DT | -0 | OpenShort | | (-13) | -12 | -4 | 0 | -20 | -0.8,15 | 25 | | 10 | Feb/28 | 12 | 86.08 | 83.42 | 78.91(-0.28) | 78.49(-0.14) | 78.04(-0.28) | 77.84 | -2.1 | | -16 | 37(-3.7) | -50 | [-11] | [-21] | [-2] | -48 | 93 | DT | -0.1 | OpenShort | | (-12) | -11 | -2 | 5 | -20 | -0.7,20 | 25 | | | | |
| 11 | Feb/28 | 11 | 86.08 | 83.42 | 79.13(-0.24) | 78.6(-0.05) | 78.26(-0.31) | 77.89 | -2.1 | | -16 | 41(-1.9) | -50 | [-10] | [-20] | [-7] | -55 | 22 | DT | -0.2 | OpenShort | | (-10) | -13 | -4 | -9 | -20 | -0.8,15 | 25 | | 12 | Feb/28 | 10 | 86.08 | 83.42 | 79.32(-0.24) | 78.64(0.03) | 78.5(-0.22) | 77.98 | -2.1 | | -16 | 43(-2.1) | -50 | [-10] | [-15] | [1] | -55 | 36 | DP | -0.3 | OpenShort | | (-10) | -9 | 18 | -5 | -20 | -0.8,15 | 25 | | 13 | Feb/28 | 9 | 86.08 | 83.42 | 79.51(-0.26) | 78.62(-0.05) | 78.67(-0.39) | 77.61 | -2.2 | | -16 | 45(0.5) | -50 | [-11] | [-24] | [-28] | -64 | -61 | DT | -0.6 | OpenShort? | | (-11) | -16 | -59 | -8 | -20 | -1.1,14 | 25 | | 14 | Feb/27 | 15 | 86.71 | 84.46 | 79.72(-0.25) | 78.66(0.1) | 78.98(0.05) | 78.87 | -2.3 | | -15 | 44(-10) | -50 | [-10] | [-2] | [-1] | -27 | 180 | DT | -0.1 | OpenShort? | | (-6) | 2 | -5 | 6 | -4 | -0.5,36 | 26 | | 15 | Feb/27 | 14 | 86.71 | 84.46 | 79.92(-0.46) | 78.58(0.11) | 78.98(0) | 78.97 | -2.3 | | -15 | 54(-12.9) | -50 | [-19] | [-6] | [-0] | -40 | 387 | DT | 0 | OpenShort | | (-10) | 0 | -4 | 3 | 4 | -0.5,23 | 26 | | | | |
| 16 | Feb/27 | 13 | 86.71 | 84.46 | 80.29(-0.43) | 78.49(0.03) | 78.94(0.22) | 79.05 | -2.3 | | -15 | 67(-9.2) | -50 | [-18] | [2] | [5] | -40 | 384 | UR | 0 | SmallShort | | (-17) | 9 | 1 | 6 | 20 | -0.5,23 | 26 | | 17 | Feb/27 | 12 | 86.71 | 84.46 | 80.64(-0.43) | 78.47(-0.06) | 78.77(0.25) | 79.02 | -2.3 | | -15 | 76(-6.6) | -50 | [-18] | [1] | [7] | -44 | 345 | UR | 0.1 | SmallShort | | (-17) | 10 | 2 | 7 | 20 | -0.6,21 | 26 | | 18 | Feb/27 | 11 | 86.71 | 84.46 | 80.99(-0.41) | 78.52(-0.51) | 78.57(0.29) | 78.97 | -2.3 | | -15 | 83(-3.8) | -50 | [-17] | [-6] | [18] | -48 | 284 | DP | 0.1 | OpenShort | | (-17) | 12 | 12 | 10 | 20 | -0.7,20 | 26 | | 19 | Feb/27 | 10 | 86.71 | 84.46 | 81.32(-0.44) | 78.92(-0.55) | 78.34(0.08) | 78.71 | -2.4 | | -15 | 87(-1.6) | -50 | [-18] | [-16] | [5] | -59 | 187 | DP | 0.1 | OpenShort | | (-16) | 3 | -12 | 8 | 20 | -0.9,14 | 26 | | 20 | Feb/27 | 9 | 86.71 | 84.46 | 81.68(-0.35) | 79.36(-0.36) | 78.28(0.32) | 78.97 | -2.3 | | -15 | 88(-1.3) | -50 | [-14] | [-1] | [18] | -64 | 144 | DP | 0.2 | OpenShort? | | (-16) | 13 | 36 | 10 | 20 | -0.9,9 | 26 | | | | |
| 21 | Feb/24 | 15 | 87.38 | 85.3 | 81.97(-0.46) | 79.65(-0.44) | 78.03(-0.15) | 78.2 | -3.1 | | -15 | 90(-11) | -50 | [-19] | [-24] | [1] | -77 | 6 | DP | 0.1 | OpenShort? | | (-17) | -6 | 8 | 7 | -20 | -1.2,3 | 22 | | 22 | Feb/24 | 14 | 87.38 | 85.3 | 82.35(-0.44) | 80(-0.51) | 78.15(-0.4) | 78.02 | -3.1 | | -15 | 101(4) | -50 | [-18] | [-36] | [-2] | -84 | -156 | DT | -0 | OpenShort | | (-19) | -16 | 8 | 6 | -20 | -1.4,1 | 22 | | 23 | Feb/24 | 13 | 87.38 | 85.3 | 82.71(-0.43) | 80.41(-0.45) | 78.46(-1.32) | 77.85 | -3.2 | | -15 | 97(6.3) | -50 | [-17] | [-71] | [-13] | -93 | -479 | DT | -0.2 | OpenShort | | (-17) | -53 | -10 | 1 | -20 | -1.7,0 | 22 | | 24 | Feb/24 | 12 | 87.38 | 85.3 | 83.07(-0.42) | 80.77(-0.6) | 79.51(-1.14) | 78.05 | -3.1 | | -15 | 90(7.1) | -50 | [-17] | [-67] | [-10] | -98 | -451 | DT | -0.5 | OpenShort | | (-16) | -46 | -1 | -3 | -20 | -1.9,0 | 22 | | 25 | Feb/24 | 11 | 87.38 | 85.3 | 83.42(-0.43) | 81.26(-1.01) | 80.43(-1.05) | 78.08 | -3.1 | | -15 | 83(10.5) | -50 | [-17] | [-72] | [-20] | -103 | -456 | DT | -0.9 | HoldShort | | (-17) | -43 | -35 | -18 | -20 | -2.1,0 | 22 | | | | |
| 26 | Feb/24 | 10 | 87.38 | 85.3 | 83.78(-0.38) | 82.09(-0.87) | 81.28(-0.7) | 78.83 | -2.9 | | -15 | 73(9.5) | -50 | [-15] | [-54] | [-20] | -97 | -365 | DT | -1.1 | OpenShort | | (-14) | -28 | -31 | -12 | -20 | -2.3,11 | 22 | | 27 | Feb/24 | 9 | 87.38 | 85.3 | 84.1(-0.36) | 82.81(-0.79) | 81.85(-0.62) | 79.5 | -2.6 | | -15 | 63(10) | -50 | [-15] | [-49] | [-62] | -90 | -325 | DT | -1.2 | OpenShort? | | (-13) | -25 | -157 | -4 | -20 | -2.4,20 | 22 | | 28 | Feb/23 | 15 | 88.12 | 86.43 | 84.4(-0.17) | 83.47(-0.3) | 82.36(0.39) | 83.04 | -2.2 | | -10 | 53(-15) | -50 | [-7] | [6] | [8] | -48 | 136 | UR | 0.4 | SmallShort? | | (-6) | 16 | 11 | 16 | 20 | -0.9,25 | 27 | | 29 | Feb/23 | 14 | 88.12 | 86.43 | 84.54(-0.17) | 83.72(-0.31) | 82.04(-0.04) | 82.78 | -2.3 | | -10 | 68(1.1) | -50 | [-7] | [-12] | [11] | -61 | -26 | DP | 0.5 | OpenShort | | (-7) | -2 | 27 | 15 | -6 | -1.1,17 | 27 | | 30 | Feb/23 | 13 | 88.12 | 86.43 | 84.68(-0.2) | 83.98(-0.37) | 82.07(-0.99) | 82.18 | -2.5 | | -10 | 67(4.7) | -50 | [-8] | [-54] | [0] | -79 | -357 | DT | 0.1 | OpenShort | | (-8) | -42 | 17 | 8 | -20 | -1.6,11 | 27 | | | | |
| 31 | Feb/23 | 12 | 88.12 | 86.43 | 84.85(-0.24) | 84.29(-0.47) | 82.89(-1.06) | 81.81 | -2.7 | | -10 | 63(7.6) | -50 | [-10] | [-59] | [-11] | -97 | -390 | DT | -0.7 | OpenShort | | (-9) | -45 | -8 | 2 | -20 | -2.1,6 | 27 | | 32 | Feb/23 | 11 | 88.12 | 86.43 | 85.05(-0.21) | 84.69(-0.36) | 83.78(-0.9) | 82 | -2.6 | | -10 | 55(7.2) | -50 | [-9] | [-50] | [-14] | -106 | -376 | DT | -1.4 | HoldShort | | (-8) | -38 | 24 | -65 | -20 | -2.4,4 | 27 | | 33 | Feb/23 | 10 | 88.12 | 86.43 | 85.23(-0.32) | 85(-0.51) | 84.54(-1.19) | 81.46 | -2.9 | | -10 | 48(25.3) | -50 | [-14] | [-67] | [-49] | -102 | -413 | DT | -2.8 | HoldShort | | (-10) | -50 | -69 | -59 | -20 | -3.4,33 | 27 | | 34 | Feb/23 | 9 | 88.12 | 86.43 | 85.5(-0.15) | 85.44(-0.18) | 85.56(-0.38) | 83.01 | -2.2 | | -10 | 22(6.2) | -50 | [-6] | [-24] | [-65] | -103 | -228 | DT | -4.9 | HoldShort? | | (-7) | -16 | -137 | -47 | -20 | -4.8,67 | 27 | | 35 | Feb/22 | 15 | 88.49 | 86.98 | 85.63(-0.02) | 85.59(0.14) | 85.89(0.22) | 86.21 | -1.1 | | -7 | 16(-3.3) | -35 | [-1] | [11] | [8] | 88 | 154 | UR | 0.8 | SmallShort? | | (0) | 9 | 2 | 32 | 20 | 1.5,100 | 29 | | | | |
| 36 | Feb/22 | 14 | 88.49 | 86.98 | 85.65(-0.08) | 85.47(0.09) | 85.7(0.11) | 86.17 | -1.1 | | -7 | 20(-9.8) | -45 | [-3] | [5] | [10] | 74 | 185 | UR | 1.2 | SmallShort | | (-1) | 5 | 6 | 31 | 20 | 1.3,91 | 29 | | 37 | Feb/22 | 13 | 88.49 | 86.98 | 85.72(-0.1) | 85.39(0.06) | 85.61(0.19) | 86.03 | -1.2 | | -7 | 29(-7) | -35 | [-4] | [7] | [14] | 37 | 214 | UR | 0.7 | SmallShort | | (-4) | 8 | 19 | 25 | 20 | 0.5,74 | 29 | | 38 | Feb/22 | 12 | 88.49 | 86.98 | 85.81(-0.12) | 85.34(-0.02) | 85.45(0.14) | 85.59 | -1.4 | | -7 | 36(-4.6) | -50 | [-5] | [3] | [5] | -8 | 151 | UR | 0.2 | SmallShort | | (-5) | 6 | 6 | 10 | 20 | -0.3,50 | 29 | | 39 | Feb/22 | 11 | 88.49 | 86.98 | 85.91(-0.12) | 85.36(-0.02) | 85.33(0.07) | 85.46 | -1.5 | | -7 | 41(-3) | -40 | [-5] | [0] | [7] | -19 | 112 | UR | 0.2 | SmallShort | | (-5) | 3 | 9 | 16 | 11 | -0.5,44 | 29 | | 40 | Feb/22 | 10 | 88.49 | 86.98 | 86.01(-0.14) | 85.38(-0.05) | 85.27(0.01) | 85.25 | -1.6 | | -7 | 44(-1.4) | -50 | [-6] | [-3] | [-5] | -39 | 75 | DT | -0 | OpenShort | | (-5) | 0 | -21 | 15 | -4 | -0.8,31 | 29 | | | | |
| 41 | Feb/22 | 9 | 88.49 | 86.98 | 86.13(-0.1) | 85.42(0.02) | 85.26(0.13) | 85.74 | -1.3 | | -7 | 45(-2.9) | -25 | [-4] | [4] | [12] | -38 | 104 | UR | 0.5 | SmallShort? | | (-4) | 6 | 22 | 13 | 20 | -0.4,22 | 29 | | 42 | Feb/21 | 15 | 88.69 | 87.18 | 86.22(-0.14) | 85.4(-0.08) | 85.15(-0.09) | 85.23 | -1.7 | | -8 | 48(-2.2) | -50 | [-6] | [-8] | [5] | -67 | 25 | DP | 0.1 | OpenShort? | | (-6) | -4 | 12 | 7 | 0 | -1,8 | 42 | | 43 | Feb/21 | 14 | 88.69 | 87.18 | 86.34(-0.08) | 85.47(-0.12) | 85.23(-0.2) | 84.96 | -1.9 | | -8 | 50(2.7) | -50 | [-3] | [-13] | [-6] | -83 | -125 | DT | -0.3 | OpenShort | | (-6) | -9 | -12 | -1 | -19 | -1.4,2 | 42 | | 44 | Feb/21 | 13 | 88.69 | 87.18 | 86.41(-0.06) | 85.57(-0.13) | 85.4(-0.09) | 85.23 | -1.7 | | -8 | 48(1.7) | -30 | [-3] | [-9] | [2] | -78 | -97 | DP | -0.2 | OpenShort | | (-3) | -4 | 7 | -3 | 0 | -1.2,2 | 42 | | 45 | Feb/21 | 12 | 88.69 | 87.18 | 86.46(-0.05) | 85.68(-0.16) | 85.48(-0.13) | 85.06 | -1.8 | | -8 | 46(2.4) | -45 | [-2] | [-11] | [-6] | -87 | -138 | DT | -0.5 | OpenShort | | (-3) | -6 | -12 | -7 | -16 | -1.5,1 | 42 | | | | |
| 46 | Feb/21 | 11 | 88.69 | 87.18 | 86.5(0.01) | 85.82(-0.28) | 85.59(-0.07) | 85.33 | -1.7 | | -8 | 44(-0.1) | -20 | [0] | [-10] | [-2] | -79 | -173 | DR | -0.3 | HoldShort | | (-1) | -3 | -11 | -4 | 20 | -1.3,4 | 42 | | 47 | Feb/21 | 10 | 88.69 | 87.18 | 86.49(0.01) | 86.06(-0.25) | 85.65(-0.07) | 85.59 | -1.6 | | -8 | 44(-1.1) | -35 | [0] | [-10] | [-1] | -69 | -133 | DR | -0.1 | OpenShort | | (1) | -3 | -7 | -1 | 13 | -1,6 | 42 | | 48 | Feb/21 | 9 | 88.69 | 87.18 | 86.48(0.03) | 86.28(-0.21) | 85.71(-0.05) | 85.75 | -1.5 | | -8 | 45(-1.8) | -30 | [1] | [-8] | [-3] | -65 | -131 | DR | 0 | OpenShort? | | (1) | -2 | 2 | -22 | -2 | -0.8,5 | 42 | | 49 | Feb/17 | 15 | 88.95 | 87.49 | 86.45(0.03) | 86.46(-0.21) | 85.75(-0.14) | 85.7 | -1.8 | | -7 | 47(-5.6) | -30 | [1] | [-12] | [-3] | -68 | -166 | DR | -0.1 | OpenShort? | | (1) | -6 | 7 | -23 | -14 | -0.8,2 | 40 | | 50 | Feb/17 | 14 | 88.95 | 87.49 | 86.42(-0.06) | 86.64(-0.22) | 85.87(-0.22) | 85.55 | -1.9 | | -7 | 52(1.2) | -50 | [-3] | [-16] | [-9] | -66 | -95 | DT | -0.3 | OpenShort | | (0) | -9 | -6 | -22 | -20 | -0.9,7 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|