|
|
| ^ EMHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
EMHY Trading Signals: Hourly Price Forecast and Prediction(iShares Emerging Markets High Yield Bond ETF)
One month low (close): $34.8400 One month high (close): $36.9600
EMHY Daily Change: -1.03% Daily StdDev 0.72% EMHY EMA_5_Trend: 0.03% 10Minute StdDev: $0.1922
Latest Price : $34.93(-1.03%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.1) Wed. Mar 1, 2023($0.2) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0.2) Wed. Feb 22, 2023($0.1)
| EMHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 35.62 | 35.21 | 35.27(-0.03) | 35.16(-0.09) | 35.01(-0.2) | 34.95 | -1.1 | | -17 | 28(2.9) | -50 | [-4] | [-37] | [-9] | -94 | -114 | DT | -0.4 | OpenShort | | (-7) | -28 | -23 | 4 | -20 | -1.9,4 | 31 | Sample size 50 Avg positive next hour return: 0.32%(54%) Avg negative next hour return: -0.4%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 35.16(hourly_sma_10 0.6%) 35.21(daily_ema_10 0.74%) 35.27(hourly_sma_20 0.92%) 35.62(daily_ema_20 1.92%)
|
| | | 2 | Mar/1 | 12 | 35.62 | 35.21 | 35.28(-0.03) | 35.19(-0.06) | 35.08(-0.17) | 35.02 | -1 | | -17 | 25(1.7) | -50 | [-4] | [-31] | [1] | -89 | -85 | DP | -0.4 | OpenShort | | (-3) | -24 | 10 | -3 | -20 | -1.7,4 | 31 | | 3 | Mar/1 | 11 | 35.62 | 35.21 | 35.29(-0.03) | 35.21(-0.14) | 35.14(-0.2) | 34.99 | -1.1 | | -17 | 24(2.9) | -50 | [-4] | [-41] | [-4] | -104 | -114 | BT | -1.1 | OpenLong | | (-3) | -28 | 7 | -33 | -11 | -2.2,1 | 31 | | 4 | Mar/1 | 10 | 35.62 | 35.21 | 35.3(-0.06) | 35.26(-0.14) | 35.21(-0.2) | 34.97 | -1.1 | | -17 | 21(4.2) | -50 | [-8] | [-42] | [-23] | -106 | -78 | DT | -2 | HoldShort | | (-3) | -28 | -43 | -36 | -20 | -2.7,12 | 31 | | 5 | Mar/1 | 9 | 35.62 | 35.21 | 35.3(0) | 35.31(-0.08) | 35.28(-0.11) | 35.1 | -0.9 | | -17 | 17(1.6) | -50 | [0] | [-23] | [-30] | -81 | -93 | DR | -1.9 | HoldShort? | | (-3) | -15 | -71 | -24 | -20 | -2.3,27 | 31 | | | | |
| 6 | Feb/28 | 15 | 35.7 | 35.28 | 35.32(0.03) | 35.31(0) | 35.32(0.06) | 35.32 | -0.6 | | -15 | 15(-0.8) | -25 | [4] | [8] | [-2] | -6 | -18 | CR | 0 | HoldShort? | | (3) | 8 | -7 | 5 | -3 | 0,44 | 33 | | 7 | Feb/28 | 14 | 35.7 | 35.28 | 35.31(-0.03) | 35.34(-0.03) | 35.3(0.06) | 35.34 | -0.6 | | -15 | 16(-0.7) | -50 | [-4] | [4] | [4] | 3 | 63 | UR | 0.4 | SmallShort | | (3) | 8 | 3 | 13 | 14 | 0.3,45 | 33 | | 8 | Feb/28 | 13 | 35.7 | 35.28 | 35.31(0) | 35.35(-0.03) | 35.28(-0.06) | 35.33 | -0.6 | | -15 | 16(-0.1) | -50 | [0] | [-11] | [3] | -9 | -17 | DP | 0.5 | OpenShort | | (-3) | -8 | 7 | 4 | -3 | 0.1,39 | 33 | | 9 | Feb/28 | 12 | 35.7 | 35.28 | 35.31(0) | 35.36(-0.06) | 35.3(-0.08) | 35.31 | -0.7 | | -15 | 17(-0.1) | -50 | [0] | [-16] | [2] | -20 | -23 | DP | 0.1 | OpenShort | | (0) | -11 | 10 | -5 | -6 | -0.1,33 | 33 | | 10 | Feb/28 | 11 | 35.7 | 35.28 | 35.31(0) | 35.36(0) | 35.33(-0.08) | 35.28 | -0.7 | | -15 | 17(-0.6) | -50 | [0] | [-12] | [-4] | -36 | -33 | DR | -0.5 | OpenShort | | (0) | -11 | 7 | -33 | -14 | -0.4,24 | 33 | | | | |
| 11 | Feb/28 | 10 | 35.7 | 35.28 | 35.32(0.03) | 35.38(0.03) | 35.36(-0.06) | 35.26 | -0.7 | | -15 | 17(-0.3) | -40 | [4] | [-6] | [-5] | -22 | -73 | DR | -1 | OpenShort | | (0) | -8 | 7 | -29 | -20 | -0.6,43 | 33 | | 12 | Feb/28 | 9 | 35.7 | 35.28 | 35.31(-0.03) | 35.38(0) | 35.38(-0.11) | 35.24 | -0.8 | | -15 | 18(0.1) | -50 | [-4] | [-17] | [-25] | -4 | -17 | DT | -1.4 | OpenShort? | | (0) | -15 | -62 | -18 | -14 | -0.7,64 | 33 | | 13 | Feb/27 | 15 | 35.76 | 35.3 | 35.32(0.03) | 35.37(0.06) | 35.38(0) | 35.43 | -0.5 | | -16 | 17(1.2) | -40 | [4] | [4] | [-2] | 64 | -6 | CR | 0.1 | HoldShort? | | (3) | 0 | -3 | 3 | -11 | 1.1,86 | 37 | | 14 | Feb/27 | 14 | 35.76 | 35.3 | 35.31(0.09) | 35.35(0.06) | 35.38(0) | 35.44 | -0.5 | | -16 | 16(-5.9) | 5 | [12] | [6] | [3] | 65 | -66 | RG | 0.2 | Wait | | (3) | 0 | 7 | 1 | 8 | 1.3,82 | 37 | | 15 | Feb/27 | 13 | 35.76 | 35.3 | 35.28(0.09) | 35.33(0.06) | 35.42(0.06) | 35.42 | -0.6 | | -16 | 22(-2.9) | 10 | [12] | [15] | [2] | 51 | -49 | RG | 0 | Wait | | (10) | 8 | 7 | -7 | 6 | 1,76 | 37 | | | | |
| 16 | Feb/27 | 12 | 35.76 | 35.3 | 35.25(0.06) | 35.31(0.09) | 35.4(0.11) | 35.4 | -0.6 | | -16 | 25(-1.8) | 5 | [8] | [22] | [1] | 55 | 2 | RG | 0 | Wait | | (7) | 15 | 3 | -6 | 6 | 1,80 | 37 | | 17 | Feb/27 | 11 | 35.76 | 35.3 | 35.23(0.06) | 35.28(-0.03) | 35.36(0.08) | 35.39 | -0.6 | | -16 | 27(-1.7) | -10 | [8] | [10] | [-2] | 63 | 3 | CR | 0.2 | HoldShort | | (10) | 11 | -20 | 13 | 20 | 1,88 | 37 | | 18 | Feb/27 | 10 | 35.76 | 35.3 | 35.21(0.09) | 35.29(0.03) | 35.33(0.14) | 35.45 | -0.5 | | -16 | 29(-0.2) | 20 | [12] | [23] | [2] | 73 | 5 | UT | 0.7 | OpenLong | | (10) | 19 | -7 | 15 | 20 | 1.4,88 | 37 | | 19 | Feb/27 | 9 | 35.76 | 35.3 | 35.18(0.09) | 35.28(0.03) | 35.28(0.14) | 35.47 | -0.5 | | -16 | 29(0.8) | 40 | [12] | [23] | [25] | 72 | 15 | UT | 1.1 | OpenLong? | | (7) | 19 | 62 | 16 | 20 | 1.7,79 | 37 | | 20 | Feb/24 | 15 | 35.82 | 35.3 | 35.15(0.06) | 35.27(0.03) | 35.23(0.03) | 35.28 | -0.8 | | -19 | 28(0.6) | -5 | [8] | [6] | [5] | 23 | -22 | RG | 0.3 | Wait? | | (7) | 4 | 16 | -1 | 3 | 0.8,53 | 25 | | | | |
| 21 | Feb/24 | 14 | 35.82 | 35.3 | 35.13(0.06) | 35.27(0) | 35.22(0.03) | 35.23 | -0.9 | | -19 | 27(-2.3) | 0 | [8] | [4] | [3] | 27 | -33 | RG | 0.1 | Wait | | (7) | 4 | 10 | -0 | 0 | 0.6,62 | 25 | | 22 | Feb/24 | 13 | 35.82 | 35.3 | 35.11(0.06) | 35.27(0) | 35.21(-0.11) | 35.2 | -1 | | -19 | 30(-2.7) | -25 | [8] | [-15] | [-5] | 24 | -74 | DR | -0.1 | OpenShort | | (7) | -15 | -7 | -5 | -17 | 0.5,61 | 25 | | 23 | Feb/24 | 12 | 35.82 | 35.3 | 35.09(0.06) | 35.26(-0.03) | 35.25(-0.11) | 35.22 | -0.9 | | -19 | 32(-1.2) | -35 | [8] | [-17] | [-2] | 27 | -64 | DR | -0.1 | OpenShort | | (10) | -15 | 0 | -9 | -3 | 0.6,62 | 25 | | 24 | Feb/24 | 11 | 35.82 | 35.3 | 35.07(0.06) | 35.27(0.11) | 35.29(-0.03) | 35.22 | -0.9 | | -19 | 34(-0.4) | -20 | [8] | [4] | [-5] | 28 | -40 | CR | -0.3 | HoldShort | | (7) | -4 | 3 | -24 | -20 | 0.7,60 | 25 | | 25 | Feb/24 | 10 | 35.82 | 35.3 | 35.05(0.06) | 35.23(0.09) | 35.29(0) | 35.21 | -1 | | -19 | 34(0) | -15 | [8] | [6] | [-3] | 40 | -21 | CR | -0.4 | HoldShort | | (7) | 0 | 7 | -18 | -20 | 0.7,72 | 25 | | | | |
| 26 | Feb/24 | 9 | 35.82 | 35.3 | 35.03(0.06) | 35.2(0.06) | 35.29(0) | 35.19 | -1 | | -19 | 34(0.1) | -50 | [8] | [4] | [-31] | 54 | -21 | CR | -0.5 | HoldShort? | | (7) | 0 | -82 | -10 | -20 | 0.7,86 | 25 | | 27 | Feb/23 | 15 | 35.89 | 35.35 | 35.01(0.06) | 35.18(0.17) | 35.3(0.09) | 35.44 | -0.7 | | -19 | 34(4) | 5 | [8] | [24] | [10] | 100 | 76 | RG | 0.6 | Wait? | | (10) | 12 | 20 | 10 | 17 | 2,100 | 23 | | 28 | Feb/23 | 14 | 35.89 | 35.35 | 34.99(0.03) | 35.12(0.11) | 35.27(0.09) | 35.38 | -0.8 | | -19 | 30(1.8) | -15 | [4] | [19] | [13] | 95 | 101 | RG | 0.6 | Wait | | (7) | 12 | 30 | 5 | 20 | 2,95 | 23 | | 29 | Feb/23 | 13 | 35.89 | 35.35 | 34.99(0) | 35.08(0.11) | 35.24(0.23) | 35.29 | -0.9 | | -19 | 28(0.9) | -15 | [0] | [37] | [13] | 85 | 159 | UR | 0.3 | SmallShort | | (0) | 32 | 30 | 7 | 20 | 1.7,92 | 23 | | 30 | Feb/23 | 12 | 35.89 | 35.35 | 34.99(0) | 35.04(0.09) | 35.16(0.17) | 35.2 | -1.1 | | -19 | 27(-0.2) | -40 | [0] | [28] | [1] | 71 | 110 | UR | 0.2 | SmallShort | | (0) | 23 | -3 | 7 | 9 | 1.2,91 | 23 | | | | |
| 31 | Feb/23 | 11 | 35.89 | 35.35 | 34.99(0) | 35.01(0.11) | 35.1(0.14) | 35.21 | -1 | | -19 | 27(0.1) | -40 | [0] | [25] | [1] | 79 | 112 | UR | 0.6 | SmallShort | | (0) | 19 | -16 | 33 | 11 | 1.3,96 | 23 | | 32 | Feb/23 | 10 | 35.89 | 35.35 | 34.98(0.03) | 34.97(0.17) | 35.05(0.23) | 35.26 | -1 | | -19 | 27(0.9) | 5 | [4] | [42] | [6] | 65 | 113 | RG | 1.2 | SmallShort | | (3) | 32 | -3 | 30 | 20 | 1.6,75 | 23 | | 33 | Feb/23 | 9 | 35.89 | 35.35 | 34.98(0) | 34.91(0.11) | 34.97(0.17) | 35.27 | -1 | | -19 | 26(0.7) | -15 | [0] | [29] | [52] | 49 | 140 | UR | 1.8 | SmallShort? | | (0) | 23 | 136 | 24 | 20 | 1.8,54 | 23 | | 34 | Feb/22 | 15 | 35.96 | 35.4 | 34.97(-0.06) | 34.87(0.03) | 34.91(-0.03) | 34.86 | -1.7 | | -24 | 26(-0.2) | -50 | [-8] | [-8] | [-5] | -21 | 33 | DT | -0.3 | OpenShort? | | (-7) | -4 | -16 | 2 | 3 | -0.7,47 | 10 | | 35 | Feb/22 | 14 | 35.96 | 35.4 | 34.99(-0.03) | 34.87(0) | 34.91(0) | 34.91 | -1.6 | | -24 | 26(-0.7) | -50 | [-4] | [-5] | [-2] | -26 | 17 | DT | -0.1 | OpenShort | | (-3) | 0 | -7 | -0 | 0 | -0.5,37 | 10 | | | | |
| 36 | Feb/22 | 13 | 35.96 | 35.4 | 35(-0.03) | 34.86(0.03) | 34.92(0.09) | 34.93 | -1.6 | | -24 | 27(-0.3) | -50 | [-4] | [10] | [5] | -22 | 45 | UR | 0.1 | SmallShort | | (-7) | 13 | 7 | 6 | 17 | -0.4,38 | 10 | | 37 | Feb/22 | 12 | 35.96 | 35.4 | 35.01(-0.06) | 34.85(-0.03) | 34.89(0.11) | 34.91 | -1.6 | | -24 | 27(-2) | -50 | [-9] | [7] | [0] | -28 | 79 | RG | 0.1 | Wait | | (-3) | 16 | -7 | 8 | 14 | -0.6,37 | 10 | | 38 | Feb/22 | 11 | 35.96 | 35.4 | 35.03(-0.09) | 34.86(-0.09) | 34.85(0.09) | 34.93 | -1.6 | | -24 | 29(-2.5) | -50 | [-13] | [-1] | [6] | -25 | 110 | DP | 0.4 | OpenShort | | (-7) | 13 | 3 | 20 | 20 | -0.5,38 | 10 | | 39 | Feb/22 | 10 | 35.96 | 35.4 | 35.06(-0.06) | 34.89(-0.06) | 34.82(0.06) | 34.92 | -1.6 | | -24 | 31(-1.8) | -50 | [-9] | [-2] | [5] | -39 | 54 | DP | 0.5 | OpenShort | | (-10) | 9 | 0 | 20 | 20 | -0.7,29 | 10 | | 40 | Feb/22 | 9 | 35.96 | 35.4 | 35.08(-0.09) | 34.91(-0.11) | 34.82(0) | 34.92 | -1.6 | | -24 | 33(-1.2) | -50 | [-13] | [-15] | [20] | -52 | 62 | DP | 0.5 | OpenShort? | | (-7) | 0 | 46 | 15 | 20 | -0.7,16 | 10 | | | | |
| 41 | Feb/21 | 15 | 36.06 | 35.52 | 35.11(-0.09) | 34.95(-0.11) | 34.8(-0.03) | 34.78 | -2 | | -24 | 34(-1.2) | -50 | [-13] | [-19] | [6] | -84 | 13 | DP | -0.1 | OpenShort? | | (-13) | -4 | 20 | 5 | -12 | -1.5,4 | 23 | | 42 | Feb/21 | 14 | 36.06 | 35.52 | 35.14(-0.11) | 34.99(-0.14) | 34.81(-0.14) | 34.72 | -2.1 | | -24 | 36(2.8) | -50 | [-16] | [-38] | [-8] | -98 | -28 | DT | -0.4 | OpenShort | | (-13) | -20 | -20 | 1 | -14 | -1.9,0 | 23 | | 43 | Feb/21 | 13 | 36.06 | 35.52 | 35.18(-0.09) | 35.04(-0.11) | 34.86(-0.26) | 34.78 | -2 | | -24 | 33(2.5) | -50 | [-13] | [-52] | [-9] | -98 | -79 | DT | -0.4 | OpenShort | | (-10) | -37 | -20 | -1 | -20 | -1.9,0 | 23 | | 44 | Feb/21 | 12 | 36.06 | 35.52 | 35.21(-0.09) | 35.08(-0.09) | 34.95(-0.23) | 34.84 | -1.9 | | -24 | 30(1.2) | -50 | [-13] | [-46] | [-6] | -98 | -70 | DT | -0.6 | OpenShort | | (-10) | -32 | -10 | -1 | -20 | -1.9,0 | 23 | | 45 | Feb/21 | 11 | 36.06 | 35.52 | 35.24(-0.09) | 35.11(-0.09) | 35.03(-0.17) | 34.87 | -1.9 | | -24 | 29(1.8) | -50 | [-13] | [-38] | [-6] | -100 | -42 | DT | -0.9 | HoldShort | | (-10) | -24 | 0 | -21 | -20 | -2,0 | 23 | | | | |
| 46 | Feb/21 | 10 | 36.06 | 35.52 | 35.27(-0.11) | 35.14(-0.09) | 35.09(-0.2) | 34.87 | -1.9 | | -24 | 27(3.7) | -50 | [-16] | [-43] | [-12] | -95 | -36 | DT | -1.3 | OpenShort | | (-13) | -28 | -20 | -12 | -20 | -2.3,13 | 23 | | 47 | Feb/21 | 9 | 36.06 | 35.52 | 35.31(-0.06) | 35.17(-0.11) | 35.16(-0.14) | 34.93 | -1.8 | | -24 | 24(2.9) | -50 | [-9] | [-34] | [-40] | -95 | -79 | DT | -1.6 | OpenShort? | | (-9) | -20 | -108 | -10 | -20 | -2.6,20 | 23 | | 48 | Feb/17 | 15 | 36.16 | 35.65 | 35.33(-0.06) | 35.21(-0.06) | 35.21(0.03) | 35.26 | -1.6 | | -22 | 21(-2.8) | -50 | [-9] | [-6] | [6] | -38 | 64 | DP | 0.4 | OpenShort? | | (-3) | 4 | 16 | -13 | 20 | -0.5,25 | 26 | | 49 | Feb/17 | 14 | 36.16 | 35.65 | 35.35(-0.03) | 35.23(-0.06) | 35.21(0) | 35.21 | -1.7 | | -22 | 23(-0.2) | -50 | [-4] | [-9] | [-1] | -59 | -3 | DT | 0.1 | OpenShort | | (-3) | 0 | 3 | -20 | 9 | -1,16 | 26 | | 50 | Feb/17 | 13 | 36.16 | 35.65 | 35.36(-0.06) | 35.25(-0.06) | 35.2(0.03) | 35.2 | -1.7 | | -22 | 24(0.4) | -50 | [-9] | [-6] | [-4] | -65 | 35 | DT | 0 | OpenShort | | (-7) | 4 | 0 | -22 | -6 | -1.2,15 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|