|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $140.1500 One month high (close): $147.3300
WMT Daily Change: -1.39% Daily StdDev 1.1% WMT EMA_5_Trend: -0.57% 10Minute StdDev: $1.1543
Latest Price : $140.15(-1.39%) | Fri. Mar 3, 2023($0.2) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.8) Tue. Feb 28, 2023($0.5) Mon. Feb 27, 2023($0.8) Fri. Feb 24, 2023($1.4) Thu. Feb 23, 2023($1.6) Wed. Feb 22, 2023($1.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.57% Daily EMA 20 BBV: -1.4
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 143.28 | 143.59 | 142.09(-0.15) | 141.63(-0.06) | 141.04(-0.24) | 140.09 | -1.5 | | -3 | 59(-0.3) | -50 | [-14] | [-30] | [-8] | -48 | -27 | DT | -0.7 | OpenShort | | (-11) | -22 | -1 | -14 | -20 | -1.5,40 | 53 | Sample size 50 Avg positive next hour return: 0.49%(46%) Avg negative next hour return: -0.48%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 141.63(hourly_sma_10 1.1%) 142.09(hourly_sma_20 1.43%) 143.28(daily_ema_20 2.28%) 143.59(daily_ema_10 2.5%)
|
| | | 2 | Mar/1 | 10 | 143.28 | 143.59 | 142.3(-0.17) | 141.72(0.03) | 141.38(-0.28) | 140.11 | -1.4 | | -3 | 59(-0.7) | -50 | [-16] | [-30] | [-22] | -23 | -24 | DT | -1 | OpenShort | | (-12) | -26 | -45 | 0 | -20 | -1.7,70 | 53 | | 3 | Mar/1 | 9 | 143.28 | 143.59 | 142.54(-0.2) | 141.68(-0.08) | 141.78(-0.28) | 140.99 | -1 | | -3 | 60(-9.2) | -50 | [-18] | [-36] | [-24] | -2 | 53 | DT | -0.6 | OpenShort? | | (-10) | -26 | -70 | 4 | -16 | -1.2,78 | 53 | | 4 | Feb/28 | 11 | 143.49 | 144.15 | 142.82(-0.16) | 141.8(0.08) | 142.18(-0.04) | 142.35 | -0.5 | | 2 | 69(-16.5) | -20 | [-15] | [-5] | [13] | -7 | 158 | DP | 0.1 | OpenShort | | (-11) | -4 | 36 | 3 | 11 | -0.3,51 | 55 | | 5 | Feb/28 | 10 | 143.49 | 144.15 | 143.05(-0.2) | 141.69(-0.05) | 142.23(0.01) | 141.66 | -0.9 | | 2 | 86(-8.6) | -35 | [-19] | [-8] | [-2] | -23 | 161 | DT | -0.3 | OpenShort | | (-15) | 1 | -6 | -3 | 10 | -0.8,47 | 55 | | | | |
| 6 | Feb/28 | 9 | 143.49 | 144.15 | 143.33(-0.17) | 141.76(-0.12) | 142.22(0.11) | 141.77 | -0.8 | | 2 | 94(-4.9) | -30 | [-16] | [-1] | [-4] | -15 | 145 | DT | -0.2 | OpenShort? | | (-15) | 10 | -20 | 6 | 20 | -0.8,55 | 55 | | 7 | Feb/27 | 11 | 143.5 | 144.53 | 143.58(-0.18) | 141.93(-0.13) | 142.06(0.34) | 142.16 | -0.6 | | 2 | 99(-6.2) | -20 | [-17] | [20] | [-8] | -15 | 242 | RG | 0 | Wait | | (-12) | 32 | -41 | 16 | 20 | -0.7,53 | 54 | | 8 | Feb/27 | 10 | 143.5 | 144.53 | 143.84(-0.15) | 142.11(-0.02) | 141.58(0.12) | 142.96 | -0.3 | | 2 | 105(-4.9) | -5 | [-14] | [6] | [14] | -14 | 172 | UR | 0.6 | SmallShort | | (-12) | 11 | 18 | 21 | 20 | -0.4,46 | 54 | | 9 | Feb/27 | 9 | 143.5 | 144.53 | 144.05(-0.09) | 142.14(-0.08) | 141.41(0.19) | 142.61 | -0.4 | | 2 | 110(0.6) | 40 | [-8] | [11] | [24] | -32 | 78 | UR | 0.5 | SmallShort? | | (-12) | 18 | 51 | 24 | 20 | -0.6,33 | 54 | | 10 | Feb/24 | 11 | 143.61 | 144.81 | 144.18(-0.15) | 142.26(-0.2) | 141.14(-0.12) | 141.61 | -1 | | 6 | 110(-0.6) | 0 | [-14] | [-24] | [13] | -63 | -25 | RG | 0.2 | Wait | | (-9) | -11 | 33 | 7 | 8 | -1.1,15 | 54 | | | | |
| 11 | Feb/24 | 10 | 143.61 | 144.81 | 144.4(-0.17) | 142.54(-0.24) | 141.31(-0.34) | 140.96 | -1.3 | | 6 | 110(6.5) | -5 | [-16] | [-47] | [21] | -77 | -130 | RG | -0.2 | Wait | | (-14) | -32 | 65 | 10 | -20 | -1.5,11 | 54 | | 12 | Feb/24 | 9 | 143.61 | 144.81 | 144.64(-0.19) | 142.89(-0.36) | 141.79(-0.6) | 139.7 | -1.9 | | 6 | 104(16.2) | -45 | [-18] | [-77] | [-49] | -103 | -288 | DT | -1 | HoldShort? | | (-16) | -56 | -127 | -2 | -20 | -2.3,5 | 54 | | 13 | Feb/23 | 15 | 143.61 | 144.78 | 144.91(-0.12) | 143.41(-0.31) | 142.64(-0.2) | 142.19 | -0.7 | | 5 | 88(7.4) | -5 | [-11] | [-36] | [17] | -83 | -100 | RG | -0.3 | Wait? | | (-7) | -19 | 48 | 1 | 5 | -1.5,5 | 47 | | 14 | Feb/23 | 11 | 143.61 | 144.78 | 145.09(-0.12) | 143.86(-0.4) | 142.93(-0.34) | 141.26 | -1.2 | | 5 | 80(11.4) | -50 | [-11] | [-52] | [-25] | -108 | -216 | DT | -1 | HoldShort | | (-11) | -32 | -60 | -9 | -20 | -2.3,0 | 47 | | 15 | Feb/23 | 10 | 143.61 | 144.78 | 145.27(-0.1) | 144.44(-0.32) | 143.42(-0.26) | 142.44 | -0.6 | | 5 | 69(7.1) | -50 | [-9] | [-41] | [-18] | -96 | -144 | DT | -0.7 | OpenShort | | (-7) | -24 | -48 | 1 | -20 | -2,4 | 47 | | | | |
| 16 | Feb/23 | 9 | 143.61 | 144.78 | 145.41(-0.07) | 144.9(-0.23) | 143.79(-0.13) | 143.38 | -0.1 | | 5 | 62(4.2) | -25 | [-7] | [-24] | [-11] | -86 | -92 | DT | -0.3 | OpenShort? | | (-6) | -12 | -28 | 4 | -20 | -1.6,4 | 47 | | 17 | Feb/22 | 15 | 143.63 | 144.67 | 145.51(-0.04) | 145.23(-0.24) | 143.98(-0.14) | 143.92 | 0.1 | | 6 | 57(2.5) | 25 | [-4] | [-24] | [8] | -81 | -103 | RG | -0.1 | Wait? | | (-4) | -13 | 28 | 2 | -13 | -1.4,4 | 49 | | 18 | Feb/22 | 14 | 143.63 | 144.67 | 145.57(-0.07) | 145.58(-0.26) | 144.18(-0.44) | 143.38 | -0.1 | | 6 | 55(5.9) | -30 | [-7] | [-54] | [-13] | -100 | -202 | DT | -0.7 | HoldShort | | (-5) | -41 | -22 | -10 | -20 | -2,0 | 49 | | 19 | Feb/22 | 13 | 143.63 | 144.67 | 145.67(-0.05) | 145.96(-0.1) | 144.81(-0.46) | 143.81 | 0.1 | | 6 | 49(4.6) | -20 | [-5] | [-48] | [-20] | -98 | -214 | DT | -1 | OpenShort | | (-4) | -43 | -30 | -23 | -20 | -1.9,0 | 49 | | 20 | Feb/22 | 12 | 143.63 | 144.67 | 145.75(-0.03) | 146.1(-0.11) | 145.48(-0.36) | 144.4 | 0.4 | | 6 | 44(2.1) | -10 | [-3] | [-38] | [-12] | -88 | -167 | DT | -1.2 | OpenShort | | (-3) | -34 | -1 | -46 | -20 | -1.5,0 | 49 | | | | |
| 21 | Feb/22 | 11 | 143.63 | 144.67 | 145.8(-0.01) | 146.26(-0.08) | 146.01(-0.31) | 144.41 | 0.4 | | 6 | 42(1.7) | 0 | [-1] | [-32] | [-22] | -70 | -188 | RG | -1.9 | SmallLong | | (-2) | -29 | -24 | -48 | -20 | -1.6,20 | 49 | | 22 | Feb/22 | 10 | 143.63 | 144.67 | 145.82(-0.01) | 146.38(-0.01) | 146.47(-0.31) | 144.89 | 0.6 | | 6 | 41(1.2) | -15 | [-1] | [-29] | [-38] | -28 | -148 | DT | -1.9 | OpenShort | | (-1) | -29 | -78 | -38 | -20 | -1.1,50 | 49 | | 23 | Feb/22 | 9 | 143.63 | 144.67 | 145.83(0.01) | 146.39(0.05) | 146.93(-0.12) | 146.47 | 1.4 | | 6 | 39(0.2) | -5 | [1] | [-7] | [-13] | 50 | -11 | DR | -0.6 | OpenShort? | | (4) | -11 | -32 | -10 | -12 | 0.8,80 | 49 | | 24 | Feb/21 | 15 | 143.57 | 144.38 | 145.82(0.04) | 146.31(0.14) | 147.11(0.26) | 147.11 | 1.8 | | 9 | 39(2.5) | 50 | [4] | [35] | [-2] | 74 | 123 | CR | 0 | HoldShort? | | (3) | 24 | -3 | -7 | 6 | 1.6,84 | 58 | | 25 | Feb/21 | 14 | 143.57 | 144.38 | 145.76(0.05) | 146.11(0.13) | 146.73(0.15) | 147.17 | 1.8 | | 9 | 37(3.7) | 50 | [5] | [25] | [8] | 86 | 82 | UT | 0.6 | OpenLong | | (3) | 15 | 20 | -6 | 20 | 1.9,88 | 58 | | | | |
| 26 | Feb/21 | 12 | 143.57 | 144.38 | 145.68(0.03) | 145.92(0.09) | 146.51(0.14) | 146.76 | 1.6 | | 9 | 33(1.9) | 50 | [3] | [22] | [-4] | 81 | 77 | CR | 0.4 | OpenShort | | (3) | 14 | -31 | 28 | 20 | 1.6,91 | 58 | | 27 | Feb/21 | 11 | 143.57 | 144.38 | 145.63(0.05) | 145.79(0.15) | 146.3(0.31) | 147.39 | 1.9 | | 9 | 31(7.3) | 50 | [5] | [41] | [10] | 94 | 156 | UT | 1.7 | OpenLong | | (5) | 30 | 14 | 13 | 20 | 2.8,74 | 58 | | 28 | Feb/21 | 10 | 143.57 | 144.38 | 145.56(0.08) | 145.57(0.16) | 145.85(0.28) | 147.1 | 1.7 | | 9 | 24(6.3) | 50 | [8] | [40] | [40] | 104 | 96 | UT | 2.6 | HoldLong | | (2) | 27 | 93 | 31 | 20 | 3.2,74 | 58 | | 29 | Feb/21 | 9 | 143.57 | 144.38 | 145.44(-0.01) | 145.34(-0.05) | 145.45(-0.02) | 145.22 | 0.8 | | 9 | 18(0.8) | 20 | [-1] | [-2] | [-12] | -3 | -13 | RG | -0.7 | Wait? | | (1) | -2 | -43 | 14 | -2 | -0.6,62 | 58 | | 30 | Feb/17 | 15 | 143.32 | 143.71 | 145.46(0.03) | 145.41(0.06) | 145.48(0.1) | 146.08 | 1.5 | | 7 | 17(0.6) | 50 | [3] | [16] | [14] | 56 | 33 | UT | 1.8 | OpenLong? | | (2) | 10 | 22 | 27 | 20 | 1.8,61 | 61 | | | | |
| 31 | Feb/17 | 14 | 143.32 | 143.71 | 145.42(0.01) | 145.33(0.04) | 145.33(0.04) | 145.65 | 1.2 | | 7 | 16(-0.2) | 50 | [1] | [8] | [12] | 12 | 19 | UT | 1.1 | OpenLong | | (1) | 4 | 23 | 22 | 5 | 0.8,42 | 61 | | 32 | Feb/17 | 13 | 143.32 | 143.71 | 145.41(-0.05) | 145.27(-0.01) | 145.27(-0.03) | 145.19 | 1 | | 7 | 16(-2.6) | -5 | [-5] | [-2] | [-6] | -45 | 37 | RG | -0.3 | Wait | | (-1) | -3 | -12 | -8 | -3 | -0.7,23 | 61 | | 33 | Feb/17 | 12 | 143.32 | 143.71 | 145.48(0.01) | 145.28(-0.03) | 145.31(0.05) | 145.44 | 1.1 | | 7 | 19(-0.1) | 50 | [1] | [6] | [7] | -24 | 3 | UT | 0.4 | OpenLong | | (-2) | 5 | 19 | -0 | 14 | -0.1,29 | 61 | | 34 | Feb/17 | 11 | 143.32 | 143.71 | 145.46(0.05) | 145.33(-0.06) | 145.24(-0.07) | 145.06 | 0.9 | | 7 | 19(-9.4) | 50 | [5] | [-6] | [-7] | -53 | -120 | DR | -0.5 | OpenShort | | (-1) | -7 | -15 | -11 | -2 | -1.1,25 | 61 | | 35 | Feb/17 | 10 | 143.32 | 143.71 | 145.39(0.07) | 145.42(-0.02) | 145.34(-0.01) | 145.36 | 1.1 | | 7 | 28(-9.3) | 50 | [7] | [2] | [-0] | -21 | -97 | UT | 0 | OpenLong | | (5) | -1 | 1 | -5 | 2 | -0.1,32 | 61 | | | | |
| 36 | Feb/17 | 9 | 143.32 | 143.71 | 145.29(0.09) | 145.45(-0.01) | 145.35(0.06) | 145.34 | 1.1 | | 7 | 38(-9.1) | 50 | [9] | [10] | [-1] | -23 | -99 | CR | -0 | HoldShort? | | (6) | 6 | 4 | -14 | -2 | 0.1,25 | 61 | | 37 | Feb/16 | 14 | 143.02 | 143.22 | 145.16(0.09) | 145.46(-0.05) | 145.26(0.01) | 145.27 | 1.2 | | 4 | 47(-6.7) | 50 | [9] | [2] | [0] | -21 | -106 | UT | 0 | OpenLong | | (6) | 1 | 6 | -12 | 3 | 0.1,27 | 52 | | 38 | Feb/16 | 13 | 143.02 | 143.22 | 145.03(0.08) | 145.46(0) | 145.25(-0.12) | 145.15 | 1.1 | | 4 | 54(-5.7) | 40 | [8] | [-9] | [-10] | -7 | -138 | DR | -0.1 | OpenShort | | (7) | -12 | -18 | -12 | -19 | 0.1,41 | 52 | | 39 | Feb/16 | 12 | 143.02 | 143.22 | 144.91(0.15) | 145.54(0.03) | 145.43(-0.04) | 145.52 | 1.3 | | 4 | 59(-11.9) | 50 | [15] | [2] | [0] | 18 | -175 | UT | 0.1 | OpenLong | | (7) | -4 | 6 | -9 | -6 | 0.5,55 | 52 | | 40 | Feb/16 | 11 | 143.02 | 143.22 | 144.7(0.15) | 145.54(0) | 145.49(-0.03) | 145.4 | 1.2 | | 4 | 71(-10.3) | 50 | [15] | [2] | [4] | 15 | -161 | UT | -0.1 | OpenLong | | (11) | -3 | 21 | -16 | -8 | 0.5,52 | 52 | | | | |
| 41 | Feb/16 | 10 | 143.02 | 143.22 | 144.48(0.13) | 145.5(-0.05) | 145.54(-0.1) | 144.98 | 1 | | 4 | 81(-8.9) | 45 | [13] | [-8] | [-6] | 28 | -177 | DR | -0.4 | OpenShort | | (11) | -10 | -9 | -12 | -12 | 0.3,70 | 52 | | 42 | Feb/16 | 9 | 143.02 | 143.22 | 144.29(0.15) | 145.57(-0.08) | 145.69(-0.1) | 145.17 | 1.1 | | 4 | 90(-5.8) | 25 | [15] | [-9] | [-16] | 45 | -175 | DR | -0.3 | OpenShort? | | (11) | -10 | -43 | -7 | -4 | 0.5,82 | 52 | | 43 | Feb/15 | 15 | 142.76 | 143.14 | 144.08(0.17) | 145.68(0.05) | 145.84(0.12) | 146.03 | 1.7 | | 6 | 96(-2) | 50 | [17] | [20] | [2] | 64 | -48 | UT | 0.1 | OpenLong? | | (13) | 12 | 4 | 0 | 5 | 1,89 | 62 | | 44 | Feb/15 | 14 | 142.76 | 143.14 | 143.84(0.16) | 145.6(0.17) | 145.67(0.12) | 145.94 | 1.6 | | 6 | 98(0) | 50 | [16] | [26] | [4] | 65 | -27 | UT | 0.1 | OpenLong | | (12) | 12 | 16 | -2 | -14 | 1.1,87 | 62 | | 45 | Feb/15 | 13 | 142.76 | 143.14 | 143.61(0.15) | 145.36(0.16) | 145.5(0.03) | 145.62 | 1.5 | | 6 | 98(-0.8) | 50 | [15] | [16] | [-1] | 66 | -56 | CR | 0.1 | HoldShort | | (11) | 3 | 2 | 2 | -20 | 1.1,88 | 62 | | | | |
| 46 | Feb/15 | 12 | 142.76 | 143.14 | 143.39(0.18) | 145.13(0.19) | 145.5(0) | 145.57 | 1.4 | | 6 | 99(-2.4) | 50 | [18] | [15] | [-10] | 64 | -96 | CR | 0.1 | HoldShort | | (12) | 0 | -24 | -1 | -19 | 1.1,86 | 62 | | 47 | Feb/15 | 11 | 142.76 | 143.14 | 143.13(0.2) | 144.86(0.24) | 145.46(-0.03) | 146.05 | 1.7 | | 6 | 101(1.9) | 50 | [20] | [15] | [16] | 72 | -84 | UT | 0.3 | OpenLong | | (16) | -3 | 47 | -3 | 8 | 1.5,84 | 62 | | 48 | Feb/15 | 10 | 142.76 | 143.14 | 142.84(0.14) | 144.51(0.15) | 145.5(-0.05) | 145.1 | 1.2 | | 6 | 99(0.6) | 50 | [14] | [7] | [1] | 60 | -50 | UT | -0.2 | OpenLong | | (12) | -5 | -5 | 20 | -7 | 1.2,80 | 62 | | 49 | Feb/15 | 9 | 142.76 | 143.14 | 142.64(0.17) | 144.3(0.28) | 145.57(0.23) | 145.2 | 1.3 | | 6 | 99(3) | 50 | [17] | [42] | [0] | 66 | 27 | UT | -0.2 | OpenLong? | | (12) | 23 | -7 | 22 | -11 | 1.3,83 | 62 | | 50 | Feb/14 | 11 | 142.46 | 142.89 | 142.4(0.17) | 143.9(0.3) | 145.23(0.29) | 145.34 | 1.6 | | 3 | 96(-3.6) | 50 | [17] | [49] | [0] | 80 | 78 | UT | 0.1 | HoldLong | | (12) | 29 | -14 | 27 | 7 | 1.6,90 | | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|