|
|
| ^ VERU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
VERU Trading Signals: Hourly Price Forecast and Prediction(Veru Inc.)
One month low (close): $3.7600 One month high (close): $5.8900
VERU Daily Change: -5.17% Daily StdDev 4.77% VERU EMA_5_Trend: -3.33% 10Minute StdDev: $0.1386
Latest Price : $3.76(-5.17%) | Fri. Mar 3, 2023($0.7) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0.1)
| VERU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -3.33% Daily EMA 20 BBV: -1.2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 4.58 | 4.26 | 4.03(-0.49) | 3.93(-0.76) | 3.86(-1.03) | 3.8 | -1.1 | | -19 | 18(0.6) | -50 | [-10] | [-34] | [-18] | -98 | -196 | DT | -0.5 | HoldShort | | (-7) | -22 | 0 | -3 | -20 | -1.9,0 | 31 | Sample size 50 Avg positive next hour return: 0.94%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 3.93(hourly_sma_10 3.42%) 4.03(hourly_sma_20 6.05%) 4.26(daily_ema_10 12.11%) 4.58(daily_ema_20 20.53%)
|
| | | 2 | Mar/1 | 12 | 4.58 | 4.26 | 4.05(-0.74) | 3.96(-0.5) | 3.9(-1.02) | 3.8 | -1.1 | | -19 | 17(-2.4) | -50 | [-16] | [-32] | [-13] | -105 | 158 | DT | -0.9 | CloseShort | | (-6) | -21 | -20 | -10 | -20 | -2.2,0 | 31 | | 3 | Mar/1 | 10 | 4.58 | 4.26 | 4.08(-0.73) | 3.98(-0.5) | 3.94(-1.01) | 3.86 | -1.1 | | -19 | 19(-2) | -50 | [-15] | [-32] | [-22] | -93 | 223 | DT | -0.6 | HoldShort | | (-10) | -21 | -10 | -8 | -20 | -1.7,0 | 31 | | 4 | Mar/1 | 9 | 4.58 | 4.26 | 4.11(-0.72) | 4(-0.5) | 3.98(-0.5) | 3.89 | -1 | | -19 | 21(-0.9) | -50 | [-15] | [-21] | [-14] | -88 | 414 | DT | -0.6 | HoldShort? | | (-10) | -11 | -26 | -6 | -20 | -1.5,0 | 31 | | 5 | Feb/28 | 15 | 4.68 | 4.3 | 4.14(-0.48) | 4.02(-0.5) | 4(-0.25) | 3.97 | -1 | | -19 | 22(-0.4) | -50 | [-10] | [-14] | [-4] | -76 | 262 | DT | -0.2 | HoldShort? | | (-9) | -5 | -3 | -6 | -20 | -1.1,2 | 31 | | | | |
| 6 | Feb/28 | 14 | 4.68 | 4.3 | 4.16(-0.48) | 4.04(-0.25) | 4(0) | 3.98 | -1 | | -19 | 23(-0.6) | -50 | [-10] | [-6] | [5] | -70 | 356 | DP | -0.2 | OpenShort | | (-6) | 0 | -7 | 5 | 20 | -1.1,8 | 31 | | 7 | Feb/28 | 13 | 4.68 | 4.3 | 4.18(-0.48) | 4.05(-0.49) | 4.01(-0.25) | 4 | -1 | | -19 | 23(-0.4) | -50 | [-10] | [-14] | [-9] | -70 | 256 | DT | -0.1 | OpenShort | | (-6) | -5 | -23 | 6 | -20 | -1.1,8 | 31 | | 8 | Feb/28 | 11 | 4.68 | 4.3 | 4.2(-0.47) | 4.07(-0.25) | 4.01(0) | 4.07 | -0.9 | | -19 | 24(-1) | -50 | [-10] | [-6] | [8] | -59 | 453 | DP | 0.3 | OpenShort | | (-6) | 0 | 26 | 10 | -20 | -0.8,11 | 31 | | 9 | Feb/28 | 10 | 4.68 | 4.3 | 4.22(-0.71) | 4.08(-0.49) | 4.02(-0.5) | 3.99 | -1 | | -19 | 25(-0.4) | -50 | [-15] | [-21] | [-4] | -85 | 404 | DT | -0.2 | HoldShort | | (-9) | -11 | 0 | 2 | -20 | -1.4,0 | 31 | | 10 | Feb/28 | 9 | 4.68 | 4.3 | 4.25(-0.47) | 4.1(-0.49) | 4.04(-0.74) | 3.99 | -1 | | -19 | 25(0.4) | -50 | [-10] | [-25] | [-7] | -88 | -144 | DT | -0.3 | HoldShort? | | (-6) | -16 | -10 | 0 | -20 | -1.5,0 | 31 | | | | |
| 11 | Feb/27 | 15 | 4.76 | 4.31 | 4.27(-0.7) | 4.12(-0.48) | 4.07(-0.73) | 4.02 | -1.1 | | -22 | 25(0.5) | -50 | [-15] | [-26] | [-5] | -88 | 257 | DT | -0.3 | HoldShort? | | (-9) | -16 | -3 | 0 | -20 | -1.5,0 | 28 | | 12 | Feb/27 | 14 | 4.76 | 4.31 | 4.3(-0.69) | 4.14(-0.96) | 4.1(-0.49) | 4.03 | -1 | | -22 | 24(1) | -50 | [-15] | [-26] | [-3] | -90 | 293 | DT | -0.4 | HoldShort | | (-9) | -10 | -16 | -1 | 20 | -1.6,0 | 28 | | 13 | Feb/27 | 13 | 4.76 | 4.31 | 4.33(-0.23) | 4.18(-0.95) | 4.12(-0.24) | 4.08 | -1 | | -22 | 23(1.1) | -50 | [-5] | [-18] | [2] | -88 | -305 | DP | -0.2 | OpenShort | | (-6) | -5 | -6 | 1 | 20 | -1.5,0 | 28 | | 14 | Feb/27 | 12 | 4.76 | 4.31 | 4.34(-0.46) | 4.22(-0.71) | 4.13(-0.72) | 4.1 | -0.9 | | -22 | 22(1.2) | -50 | [-10] | [-27] | [-11] | -89 | -92 | DT | -0.2 | OpenShort | | (-6) | -15 | -10 | 0 | -20 | -1.6,1 | 28 | | 15 | Feb/27 | 11 | 4.76 | 4.31 | 4.36(-0.46) | 4.25(-0.7) | 4.16(-0.24) | 4.13 | -0.9 | | -22 | 21(1.2) | -50 | [-10] | [-16] | [-4] | -88 | 118 | DT | -0.2 | OpenShort | | (-3) | -5 | -3 | 5 | -20 | -1.6,2 | 28 | | | | |
| 16 | Feb/27 | 10 | 4.76 | 4.31 | 4.38(-0.23) | 4.28(-0.7) | 4.17(-0.24) | 4.14 | -0.9 | | -22 | 20(0.9) | -50 | [-5] | [-15] | [-7] | -91 | -275 | DT | -0.2 | HoldShort | | (-6) | -5 | -3 | 1 | -20 | -1.7,2 | 28 | | 17 | Feb/27 | 9 | 4.76 | 4.31 | 4.39(-0.45) | 4.31(-0.69) | 4.18(-1.65) | 4.15 | -0.9 | | -22 | 19(2.1) | -50 | [-10] | [-46] | [-14] | -89 | -489 | DT | -0.2 | OpenShort? | | (-6) | -35 | 3 | 6 | -20 | -1.8,6 | 28 | | 18 | Feb/24 | 13 | 4.85 | 4.32 | 4.41(-0.45) | 4.34(-0.69) | 4.25(-1.39) | 4.14 | -1 | | -24 | 17(2.8) | -50 | [-10] | [-40] | [-18] | -103 | -442 | DT | -0.9 | HoldShort | | (-6) | -30 | -31 | 1 | -20 | -2.3,5 | 29 | | 19 | Feb/24 | 11 | 4.85 | 4.32 | 4.43(-0.23) | 4.37(-0.46) | 4.31(-0.69) | 4.24 | -0.9 | | -24 | 14(0.7) | -50 | [-5] | [-21] | [-1] | -93 | -339 | DT | -0.7 | HoldShort | | (-3) | -15 | 19 | -20 | -20 | -1.9,5 | 29 | | 20 | Feb/24 | 10 | 4.85 | 4.32 | 4.44(-0.67) | 4.39(-0.9) | 4.34(-1.14) | 4.18 | -0.9 | | -24 | 13(2.8) | -50 | [-14] | [-38] | [-26] | -108 | 36 | DT | -1.7 | HoldShort | | (-6) | -24 | -15 | -22 | -20 | -2.8,12 | 29 | | | | |
| 21 | Feb/24 | 9 | 4.85 | 4.32 | 4.47(-0.22) | 4.43(-0.67) | 4.39(-0.9) | 4.23 | -0.9 | | -24 | 10(2.8) | -50 | [-5] | [-28] | [-40] | -107 | -548 | DT | -2.2 | HoldShort? | | (-6) | -19 | -65 | -11 | -20 | -3.3,26 | 29 | | 22 | Feb/23 | 15 | 4.94 | 4.31 | 4.48(-0.22) | 4.46(-0.22) | 4.39(0) | 4.45 | -0.7 | | -28 | 8(-0.2) | -50 | [-5] | [-6] | [2] | -33 | 288 | DP | 0.4 | OpenShort? | | (-3) | 0 | -3 | 20 | 0 | -0.6,32 | 30 | | 23 | Feb/23 | 14 | 4.94 | 4.31 | 4.49(-0.22) | 4.46(0) | 4.39(0) | 4.46 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-3] | [5] | -43 | 288 | DP | 0.5 | OpenShort | | (0) | 0 | 9 | 14 | 0 | -0.5,20 | 30 | | 24 | Feb/23 | 13 | 4.94 | 4.31 | 4.5(-0.22) | 4.46(0) | 4.43(-0.45) | 4.43 | -0.7 | | -28 | 8(-0.6) | -50 | [-5] | [-13] | [3] | -73 | 15 | DP | 0 | OpenShort | | (-3) | -10 | 9 | -1 | 0 | -1.2,7 | 30 | | 25 | Feb/23 | 12 | 4.94 | 4.31 | 4.51(-0.22) | 4.47(-0.22) | 4.45(-0.45) | 4.4 | -0.8 | | -28 | 9(0.1) | -50 | [-5] | [-15] | [-8] | -93 | -65 | DT | -0.8 | HoldShort | | (-3) | -10 | -6 | -14 | -20 | -1.7,0 | 30 | | | | |
| 26 | Feb/23 | 11 | 4.94 | 4.31 | 4.51(0) | 4.47(0) | 4.47(-0.45) | 4.42 | -0.7 | | -28 | 9(0.3) | -50 | [0] | [-12] | [-14] | -86 | -403 | DR | -0.8 | HoldShort | | (-3) | -10 | -3 | -22 | -20 | -1.6,4 | 30 | | 27 | Feb/23 | 10 | 4.94 | 4.31 | 4.52(-0.22) | 4.48(-0.22) | 4.49(-0.44) | 4.43 | -0.7 | | -28 | 9(0.6) | -50 | [-5] | [-15] | [-8] | -70 | -24 | DT | -1 | OpenShort | | (-3) | -10 | -9 | -17 | -20 | -1.5,18 | 30 | | 28 | Feb/23 | 9 | 4.94 | 4.31 | 4.53(-0.22) | 4.48(0) | 4.49(0) | 4.46 | -0.7 | | -28 | 8(0.2) | -50 | [-5] | [-3] | [-18] | -50 | 208 | DT | -0.9 | OpenShort? | | (-3) | 0 | -15 | -11 | -20 | -1.2,30 | 30 | | 29 | Feb/22 | 15 | 5.02 | 4.37 | 4.53(0) | 4.48(0) | 4.51(0.45) | 4.51 | -0.7 | | -30 | 8(0.3) | -25 | [0] | [7] | [12] | -19 | 113 | UR | 0 | SmallShort? | | (0) | 10 | -3 | 13 | 20 | -0.5,44 | 35 | | 30 | Feb/22 | 14 | 5.02 | 4.37 | 4.53(0) | 4.49(-0.22) | 4.51(0) | 4.52 | -0.7 | | -30 | 8(0) | -40 | [0] | [-5] | [8] | -18 | -40 | DP | 0.5 | OpenShort | | (0) | 0 | -9 | 19 | 20 | -0.4,42 | 35 | | | | |
| 31 | Feb/22 | 13 | 5.02 | 4.37 | 4.53(0) | 4.49(0) | 4.49(0.45) | 4.55 | -0.6 | | -30 | 8(0) | -30 | [0] | [7] | [9] | -16 | 203 | UR | 1.1 | SmallShort | | (0) | 10 | 15 | 23 | 0 | 0.2,29 | 35 | | 32 | Feb/22 | 12 | 5.02 | 4.37 | 4.53(0) | 4.5(-0.22) | 4.49(0) | 4.5 | -0.7 | | -30 | 8(0) | -30 | [0] | [-5] | [14] | -57 | -90 | DP | 0.5 | OpenShort | | (0) | 0 | 15 | -3 | 20 | -0.7,11 | 35 | | 33 | Feb/22 | 11 | 5.02 | 4.37 | 4.54(-0.22) | 4.51(-0.22) | 4.49(0) | 4.45 | -0.8 | | -30 | 8(-0.2) | -50 | [-5] | [-6] | [-1] | -75 | 159 | DT | -0.4 | HoldShort | | (-3) | 0 | 3 | 9 | -20 | -1.6,15 | 35 | | 34 | Feb/22 | 10 | 5.02 | 4.37 | 4.55(-0.22) | 4.52(-0.44) | 4.47(-0.22) | 4.44 | -0.8 | | -30 | 8(0) | -50 | [-5] | [-13] | [-12] | -84 | 27 | DT | -0.5 | HoldShort | | (-3) | -5 | -26 | -0 | -20 | -1.9,14 | 35 | | 35 | Feb/22 | 9 | 5.02 | 4.37 | 4.56(-0.22) | 4.54(-0.22) | 4.48(-0.67) | 4.53 | -0.7 | | -30 | 8(0) | -50 | [-5] | [-20] | [8] | -49 | 14 | DP | 0.9 | OpenShort? | | (0) | -14 | 24 | 2 | 0 | -0.5,14 | 35 | | | | |
| 36 | Feb/21 | 15 | 5.11 | 4.45 | 4.57(-0.22) | 4.55(-0.44) | 4.51(-0.66) | 4.45 | -0.8 | | -30 | 8(-1.3) | -50 | [-5] | [-23] | [-20] | -103 | -169 | DT | -1 | CloseShort? | | (-3) | -14 | -9 | -26 | -20 | -2.1,0 | 33 | | 37 | Feb/21 | 14 | 5.11 | 4.45 | 4.57(0) | 4.57(-0.22) | 4.54(-0.22) | 4.48 | -0.8 | | -30 | 9(-1) | -50 | [0] | [-10] | [-7] | -83 | -311 | DR | -0.9 | HoldShort | | (-6) | -5 | -3 | -28 | -20 | -1.4,2 | 33 | | 38 | Feb/21 | 13 | 5.11 | 4.45 | 4.58(0.22) | 4.57(0) | 4.55(-0.44) | 4.49 | -0.8 | | -30 | 10(-1.9) | -50 | [5] | [-11] | [-17] | -56 | -742 | DR | -0.8 | OpenShort | | (0) | -9 | -9 | -18 | -20 | -1.2,24 | 33 | | 39 | Feb/21 | 12 | 5.11 | 4.45 | 4.57(0.22) | 4.57(0) | 4.57(-0.65) | 4.52 | -0.8 | | -30 | 12(-2.9) | -50 | [5] | [-16] | [-21] | -24 | -736 | DR | -0.5 | OpenShort | | (3) | -14 | -26 | -11 | -20 | -0.5,39 | 33 | | 40 | Feb/21 | 11 | 5.11 | 4.45 | 4.56(0.44) | 4.58(0.22) | 4.57(0) | 4.61 | -0.6 | | -30 | 15(-2.4) | 5 | [9] | [2] | [3] | 2 | -607 | RG | 0.1 | Wait | | (6) | 0 | 6 | -5 | 20 | 0.4,42 | 33 | | | | |
| 41 | Feb/21 | 10 | 5.11 | 4.45 | 4.54(0.44) | 4.58(0) | 4.57(0) | 4.59 | -0.7 | | -30 | 17(-2.9) | 0 | [9] | [-1] | [1] | -1 | -607 | RG | -0.1 | Wait | | (6) | 0 | 9 | -12 | 0 | 0.4,39 | 33 | | 42 | Feb/21 | 9 | 5.11 | 4.45 | 4.52(0.67) | 4.58(0) | 4.57(0) | 4.56 | -0.7 | | -30 | 20(-3.7) | 0 | [14] | [1] | [-4] | 8 | -1009 | CR | -0.3 | HoldShort? | | (6) | 0 | -9 | -8 | 0 | 0.3,50 | 33 | | 43 | Feb/17 | 15 | 5.2 | 4.56 | 4.49(0.45) | 4.57(-0.22) | 4.6(0.22) | 4.59 | -0.7 | | -28 | 24(-1.4) | 10 | [10] | [2] | [3] | 18 | -429 | RG | -0.1 | Wait? | | (9) | 5 | -14 | -6 | 20 | 0.5,55 | 38 | | 44 | Feb/17 | 14 | 5.2 | 4.56 | 4.47(0.9) | 4.57(0) | 4.59(0.66) | 4.64 | -0.7 | | -28 | 25(-3.3) | 15 | [19] | [16] | [3] | 34 | -795 | UT | 0.2 | OpenLong | | (9) | 14 | 9 | 1 | 0 | 0.8,64 | 38 | | 45 | Feb/17 | 13 | 5.2 | 4.56 | 4.43(0.68) | 4.57(0) | 4.56(0.22) | 4.61 | -0.7 | | -28 | 29(-2.4) | 20 | [14] | [5] | [11] | 33 | -590 | UT | 0.2 | OpenLong | | (12) | 5 | 6 | 0 | 20 | 0.8,63 | 38 | | | | |
| 46 | Feb/17 | 12 | 5.2 | 4.56 | 4.4(0.69) | 4.58(-0.43) | 4.55(0.22) | 4.59 | -0.7 | | -28 | 31(-1.7) | 10 | [14] | [1] | [9] | 35 | -584 | RG | 0.2 | Wait | | (9) | 5 | 6 | -1 | 20 | 0.8,65 | 38 | | 47 | Feb/17 | 11 | 5.2 | 4.56 | 4.37(0.69) | 4.6(0.22) | 4.55(0) | 4.57 | -0.8 | | -28 | 33(-1) | -15 | [14] | [3] | [-5] | 31 | -639 | CR | 0.1 | HoldShort | | (9) | 0 | 9 | -4 | -20 | 0.7,63 | 38 | | 48 | Feb/17 | 10 | 5.2 | 4.56 | 4.34(0.7) | 4.59(0.66) | 4.54(-0.44) | 4.54 | -0.8 | | -28 | 34(-0.9) | -30 | [15] | [-1] | [-11] | 33 | -829 | DR | 0 | OpenShort | | (9) | -9 | 9 | 11 | -20 | 0.7,65 | 38 | | 49 | Feb/17 | 9 | 5.2 | 4.56 | 4.31(0.47) | 4.56(0.44) | 4.56(-0.65) | 4.51 | -0.8 | | -28 | 35(0.2) | -50 | [10] | [-9] | [-18] | 37 | -547 | DR | -0.2 | OpenShort? | | (9) | -14 | -12 | 12 | -20 | 0.7,69 | 38 | | 50 | Feb/16 | 15 | 5.28 | 4.66 | 4.29(0.47) | 4.54(0.67) | 4.59(-0.43) | 4.55 | -0.9 | | -27 | 34(0.6) | -15 | [10] | [-3] | [-1] | 44 | -314 | DR | -0.1 | OpenShort? | | (6) | -9 | 0 | 15 | -20 | 0.9,71 | 34 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|