|
^ IYT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Mar. 1, 2023 |
| IYT Trading Signals: Hourly Price Forecast and Prediction(iShares Transportation Average ETF)
One month low (close): $226.4500 One month high (close): $245.1400
IYT Daily Change: 0.63% Daily StdDev 1.45% IYT EMA_5_Trend: 0.53% 10Minute StdDev: $0.7882
Latest Price : $232.52(0.63%) | Fri. Mar 3, 2023($1.8) Thu. Mar 2, 2023($1.2) Wed. Mar 1, 2023($0.7) Tue. Feb 28, 2023($0.7) Mon. Feb 27, 2023($3.2) Fri. Feb 24, 2023($1) Thu. Feb 23, 2023($0.8) Wed. Feb 22, 2023($0.8)
| IYT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: -0.6
| Wed. Mar. 1, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/1 | 13 | 235.45 | 231.6 | 232.94(0.12) | 232.96(0.03) | 232.69(0.1) | 233.15 | -0.4 | | -8 | 24(-8.7) | 5 | [8] | [9] | [-3] | 30 | -98 | CR | 0.4 | HoldShort | | (7) | 7 | -16 | 18 | -1 | 0.2,75 | 36 | Sample size 10 Avg positive next hour return: 0.32%(30%) Avg negative next hour return: -0.42%(70%)
Daily Trend: % Up Forces: Down Forces: 231.6(daily_ema_10 -0.66%) Support Levels: Resistance Levels: 235.45(daily_ema_20 0.99%)
|
| 2 | Mar/1 | 12 | 235.45 | 231.6 | 232.65(0.15) | 232.88(0.07) | 232.46(0.06) | 233.78 | -0.3 | | -8 | 33(-7.1) | 25 | [10] | [8] | [11] | 22 | -103 | UT | 0.8 | OpenLong | | (9) | 4 | 25 | 9 | 11 | 0.6,57 | 36 | 3 | Mar/1 | 11 | 235.45 | 231.6 | 232.3(0.12) | 232.71(-0.01) | 232.31(-0.08) | 232.82 | -0.5 | | -8 | 40(-5.2) | 10 | [8] | [-5] | [5] | -20 | -139 | RG | 0.2 | Wait | | (9) | -6 | 20 | -11 | 6 | 0.2,25 | 36 | 4 | Mar/1 | 10 | 235.45 | 231.6 | 232.02(0.12) | 232.73(-0.07) | 232.49(-0.13) | 232.06 | -0.6 | | -8 | 45(-5) | -5 | [8] | [-10] | [-0] | -23 | -174 | RG | -0.2 | Wait | | (7) | -9 | 13 | -25 | -7 | 0,27 | 36 | 5 | Mar/1 | 9 | 235.45 | 231.6 | 231.75(0.11) | 232.89(-0.09) | 232.79(-0.19) | 231.57 | -0.7 | | -8 | 50(-4.8) | -30 | [8] | [-15] | [-10] | -5 | -189 | DR | -0.5 | OpenShort? | | (7) | -13 | -13 | -22 | -20 | -0.1,48 | 36 | | | |
6 | Feb/28 | 15 | 235.47 | 232.07 | 231.49(0.13) | 233.09(-0.06) | 233.23(-0.03) | 232.08 | -0.6 | | -6 | 55(-3.8) | -5 | [9] | [-3] | [-14] | 12 | -126 | DR | -0.4 | OpenShort? | | (8) | -2 | -29 | -15 | -18 | 0.2,57 | 32 | 7 | Feb/28 | 14 | 235.47 | 232.07 | 231.2(0.07) | 233.23(-0.03) | 233.29(0.08) | 233.18 | -0.4 | | -6 | 59(0.3) | -20 | [5] | [5] | [-5] | 51 | 34 | CR | -0 | HoldShort | | (10) | 5 | -15 | -1 | 6 | 0.6,86 | 32 | 8 | Feb/28 | 13 | 235.47 | 232.07 | 231.03(0.12) | 233.31(-0.03) | 233.11(0.06) | 233.74 | -0.3 | | -6 | 59(0.4) | 0 | [8] | [4] | [4] | 62 | 4 | RG | 0.2 | Wait | | (6) | 4 | 3 | 6 | 18 | 0.9,89 | 32 | 9 | Feb/28 | 12 | 235.47 | 232.07 | 230.76(0.13) | 233.37(-0.03) | 232.96(-0.02) | 233.62 | -0.3 | | -6 | 58(-0.3) | 5 | [9] | [-1] | [2] | 57 | -31 | RG | 0.2 | Wait | | (7) | -1 | 2 | 2 | 12 | 0.9,84 | 32 | 10 | Feb/28 | 11 | 235.47 | 232.07 | 230.46(0.15) | 233.44(0.22) | 233(0.02) | 233.55 | -0.4 | | -6 | 58(0) | 20 | [10] | [11] | [6] | 54 | -31 | UT | 0.2 | OpenLong | | (9) | 1 | 30 | -4 | -20 | 1,79 | 32 | | | |
11 | Feb/28 | 10 | 235.47 | 232.07 | 230.12(0.1) | 232.92(0.21) | 232.95(-0.1) | 232.38 | -0.6 | | -6 | 58(0.1) | -15 | [7] | [1] | [-5] | 44 | -39 | CR | -0.2 | HoldShort | | (8) | -7 | 4 | -10 | -20 | 0.7,76 | 32 | 12 | Feb/28 | 9 | 235.47 | 232.07 | 229.89(0.07) | 232.43(0.23) | 233.18(-0.14) | 232.24 | -0.6 | | -6 | 58(0.7) | -40 | [5] | [-1] | [-13] | 52 | -16 | DR | -0.3 | OpenShort? | | (6) | -10 | -23 | -8 | -20 | 0.8,82 | 32 | 13 | Feb/27 | 15 | 235.25 | 232.59 | 229.72(0.09) | 231.9(0.26) | 233.51(-0.12) | 233.1 | -0.4 | | -5 | 58(5.9) | -25 | [6] | [2] | [-7] | 65 | 17 | CR | -0.1 | HoldShort? | | (6) | -8 | -15 | -7 | -17 | 1.1,87 | 37 | 14 | Feb/27 | 14 | 235.25 | 232.59 | 229.51(0.16) | 231.31(0.3) | 233.8(-0.03) | 233.66 | -0.3 | | -5 | 52(1.5) | 15 | [11] | [10] | [2] | 73 | -4 | UT | -0 | OpenLong | | (7) | -2 | 7 | -9 | 8 | 1.4,88 | 37 | 15 | Feb/27 | 13 | 235.25 | 232.59 | 229.14(0.13) | 230.61(0.31) | 233.88(0.43) | 233.38 | -0.3 | | -5 | 50(2.6) | 30 | [9] | [41] | [-1] | 77 | 165 | CR | -0.2 | OpenShort | | (10) | 29 | -4 | -10 | 18 | 1.5,89 | 37 | | | |
16 | Feb/27 | 12 | 235.25 | 232.59 | 228.84(0.12) | 229.9(0.31) | 232.89(0.52) | 233.51 | -0.3 | | -5 | 48(3.7) | 30 | [8] | [47] | [-1] | 87 | 212 | CR | 0.2 | OpenShort | | (9) | 35 | -10 | -7 | 20 | 1.7,94 | 37 | 17 | Feb/27 | 11 | 235.25 | 232.59 | 228.57(0.12) | 229.18(0.18) | 231.69(0.6) | 233.91 | -0.2 | | -5 | 44(5.3) | 40 | [8] | [48] | [9] | 101 | 263 | UT | 0.9 | HoldLong | | (8) | 40 | -14 | 30 | 20 | 2.1,98 | 37 | 18 | Feb/27 | 10 | 235.25 | 232.59 | 228.29(0.15) | 228.76(0.27) | 230.31(0.65) | 234.46 | -0.1 | | -5 | 39(9.3) | 50 | [10] | [55] | [19] | 108 | 283 | UT | 1.9 | HoldLong | | (9) | 43 | 8 | 45 | 20 | 2.8,88 | 37 | 19 | Feb/27 | 9 | 235.25 | 232.59 | 227.94(0.14) | 228.14(0.29) | 228.82(0.66) | 234.16 | -0.2 | | -5 | 29(13.6) | 50 | [9] | [56] | [70] | 109 | 298 | UT | 3.2 | HoldLong? | | (9) | 44 | 154 | 53 | 20 | 3.7,66 | 37 | 20 | Feb/24 | 15 | 235.13 | 232.78 | 227.94(0) | 227.47(0.07) | 227.33(0.19) | 228.4 | -1.1 | | -6 | 16(0.4) | 5 | [0] | [13] | [13] | 12 | 82 | UR | 1.2 | SmallShort? | | (1) | 13 | 24 | 22 | 14 | 0.9,39 | 25 | | | |
21 | Feb/24 | 14 | 235.13 | 232.78 | 227.63(-0.02) | 227.32(-0.01) | 226.9(0.11) | 227.5 | -1.3 | | -6 | 15(-0.3) | -20 | [-1] | [5] | [9] | -27 | 44 | UR | 0.7 | SmallShort | | (-1) | 7 | 16 | 16 | 8 | -0.1,26 | 25 | 22 | Feb/24 | 13 | 235.13 | 232.78 | 227.67(-0.03) | 227.35(-0.09) | 226.65(-0.25) | 226.9 | -1.4 | | -6 | 16(0.2) | -50 | [-2] | [-22] | [-1] | -51 | -66 | DT | 0.3 | OpenShort | | (-2) | -17 | -6 | 5 | 4 | -0.8,19 | 25 | 23 | Feb/24 | 12 | 235.13 | 232.78 | 227.74(-0.02) | 227.55(-0.07) | 227.22(-0.11) | 227.13 | -1.4 | | -6 | 15(0) | -45 | [-1] | [-12] | [3] | -55 | -38 | DP | -0.1 | OpenShort | | (-1) | -7 | 12 | -4 | 2 | -0.7,13 | 25 | 24 | Feb/24 | 11 | 235.13 | 232.78 | 227.79(-0.04) | 227.7(0.01) | 227.46(-0.07) | 226.71 | -1.4 | | -6 | 15(0.7) | -50 | [-3] | [-7] | [-7] | -76 | -25 | DT | -0.8 | HoldShort | | (-2) | -5 | 12 | -50 | -20 | -1.2,4 | 25 | 25 | Feb/24 | 10 | 235.13 | 232.78 | 227.88(-0.06) | 227.68(-0.05) | 227.62(-0.07) | 226.28 | -1.5 | | -6 | 15(1.4) | -50 | [-4] | [-9] | [-7] | -65 | -22 | DT | -1.6 | OpenShort | | (-3) | -5 | 0 | -25 | -20 | -1.9,33 | 25 | | | |
26 | Feb/24 | 9 | 235.13 | 232.78 | 228.01(-0.06) | 227.8(-0.07) | 227.79(-0.11) | 226.29 | -1.5 | | -6 | 13(0.3) | -50 | [-4] | [-12] | [-33] | -44 | -42 | DT | -1.9 | OpenShort? | | (-4) | -7 | -88 | -6 | -20 | -2.2,61 | 25 | 27 | Feb/23 | 15 | 235.19 | 233.64 | 228.15(-0.02) | 227.96(0.07) | 228.04(0.07) | 229.63 | -0.9 | | -5 | 13(-2) | -10 | [-1] | [5] | [19] | 74 | 103 | UR | 2.1 | SmallShort? | | (0) | 5 | 32 | 31 | 20 | 1.9,76 | 24 | 28 | Feb/23 | 14 | 235.19 | 233.64 | 228.2(-0.14) | 227.8(0.03) | 227.87(-0.03) | 228.43 | -1.1 | | -5 | 15(-13.7) | -50 | [-9] | [-6] | [11] | 9 | 156 | DP | 0.6 | OpenShort | | (-3) | -2 | 27 | 3 | 13 | 0.3,51 | 24 | 29 | Feb/23 | 13 | 235.19 | 233.64 | 228.52(-0.15) | 227.74(-0.02) | 227.93(0.1) | 227.41 | -1.3 | | -5 | 29(-6.8) | -50 | [-10] | [1] | [3] | -25 | 144 | UR | -0.3 | SmallShort | | (-10) | 7 | 12 | -6 | -5 | -0.7,43 | 24 | 30 | Feb/23 | 12 | 235.19 | 233.64 | 228.87(-0.17) | 227.79(-0.07) | 227.71(-0.05) | 226.95 | -1.4 | | -5 | 36(-4.4) | -50 | [-11] | [-11] | [-8] | -18 | 94 | DT | -0.4 | OpenShort | | (-10) | -3 | -23 | 5 | -14 | -0.9,55 | 24 | | | |
31 | Feb/23 | 11 | 235.19 | 233.64 | 229.25(-0.14) | 227.95(-0.02) | 227.83(-0.02) | 227.8 | -1.3 | | -5 | 40(-4.1) | -50 | [-9] | [-6] | [-5] | 1 | 89 | DT | -0 | OpenShort | | (-9) | -1 | -27 | 27 | 0 | -0.6,66 | 24 | 32 | Feb/23 | 10 | 235.19 | 233.64 | 229.57(-0.11) | 227.99(0.04) | 227.87(0.08) | 228.84 | -1.1 | | -5 | 44(-2.9) | -50 | [-7] | [3] | [6] | -6 | 114 | UR | 0.4 | SmallShort | | (-8) | 5 | 2 | 23 | 19 | -0.3,52 | 24 | 33 | Feb/23 | 9 | 235.19 | 233.64 | 229.82(-0.14) | 227.91(0.01) | 227.69(0.07) | 228.76 | -1.1 | | -5 | 47(-3.5) | -20 | [-9] | [1] | [26] | -34 | 124 | UR | 0.4 | SmallShort? | | (-7) | 5 | 66 | 12 | 20 | -0.4,26 | 24 | 34 | Feb/22 | 15 | 235.19 | 234.82 | 230.15(-0.17) | 227.88(-0.1) | 227.54(-0.15) | 226.31 | -1.5 | | -4 | 50(1.2) | -50 | [-11] | [-20] | [-12] | -81 | -24 | DT | -0.4 | OpenShort? | | (-12) | -10 | -27 | -3 | -20 | -1.3,2 | 37 | 35 | Feb/22 | 14 | 235.19 | 234.82 | 230.54(-0.19) | 228.1(-0.05) | 227.89(-0.08) | 227.34 | -1.3 | | -4 | 49(-2.4) | -50 | [-13] | [-14] | [-8] | -74 | 49 | DT | -0.2 | OpenShort | | (-10) | -5 | -23 | 2 | -8 | -1.1,4 | 37 | | | |
36 | Feb/22 | 13 | 235.19 | 234.82 | 230.97(-0.19) | 228.22(-0.05) | 228.07(-0.01) | 228.18 | -1.2 | | -4 | 52(-3.3) | -50 | [-13] | [-9] | [2] | -69 | 87 | DP | 0 | OpenShort | | (-11) | -1 | 1 | 4 | 9 | -0.9,4 | 37 | 37 | Feb/22 | 12 | 235.19 | 234.82 | 231.41(-0.19) | 228.34(-0.11) | 228.1(-0.01) | 228.13 | -1.2 | | -4 | 55(-1.9) | -50 | [-13] | [-11] | [5] | -73 | 67 | DP | 0 | OpenShort | | (-12) | -1 | 11 | 3 | 16 | -1,2 | 37 | 38 | Feb/22 | 11 | 235.19 | 234.82 | 231.85(-0.2) | 228.6(-0.31) | 228.13(-0.04) | 227.72 | -1.3 | | -4 | 57(-0.5) | -50 | [-14] | [-20] | [1] | -79 | 30 | DP | -0.1 | OpenShort | | (-13) | -3 | -6 | 2 | 20 | -1.2,1 | 37 | 39 | Feb/22 | 10 | 235.19 | 234.82 | 232.31(-0.18) | 229.31(-0.28) | 228.22(-0.05) | 227.95 | -1.2 | | -4 | 57(0.8) | -50 | [-12] | [-19] | [-1] | -82 | -3 | DT | -0.1 | HoldShort | | (-12) | -3 | -11 | 4 | 18 | -1.3,1 | 37 | 40 | Feb/22 | 9 | 235.19 | 234.82 | 232.74(-0.16) | 229.95(-0.26) | 228.33(-0.02) | 228.35 | -1.1 | | -4 | 57(1.3) | -50 | [-11] | [-16] | [1] | -82 | -18 | DP | 0 | OpenShort? | | (-11) | -1 | -1 | 5 | 5 | -1.3,1 | 37 | | | |
41 | Feb/21 | 15 | 235.44 | 236.47 | 233.11(-0.15) | 230.55(-0.26) | 228.37(-0.09) | 228.39 | -1.2 | | -1 | 55(0.8) | -50 | [-10] | [-20] | [2] | -84 | -59 | DP | 0 | OpenShort? | | (-10) | -6 | 4 | 6 | -10 | -1.4,1 | 49 | 42 | Feb/21 | 14 | 235.44 | 236.47 | 233.45(-0.22) | 231.16(-0.25) | 228.58(-0.21) | 228.22 | -1.3 | | -1 | 54(1.3) | -50 | [-15] | [-29] | [-2] | -93 | -33 | DT | -0.1 | OpenShort | | (-10) | -14 | 1 | 6 | -20 | -1.7,0 | 49 | 43 | Feb/21 | 13 | 235.44 | 236.47 | 233.96(-0.2) | 231.74(-0.29) | 229.07(-0.57) | 228.2 | -1.3 | | -1 | 53(3.1) | -50 | [-14] | [-54] | [-4] | -98 | -186 | DT | -0.3 | OpenShort | | (-14) | -39 | -5 | 5 | -20 | -1.9,0 | 49 | 44 | Feb/21 | 12 | 235.44 | 236.47 | 234.44(-0.2) | 232.42(-0.25) | 230.38(-0.53) | 228.38 | -1.2 | | -1 | 50(5.1) | -50 | [-14] | [-50] | [-8] | -103 | -185 | DT | -0.7 | HoldShort | | (-13) | -36 | -8 | 4 | -20 | -2.1,0 | 49 | 45 | Feb/21 | 11 | 235.44 | 236.47 | 234.91(-0.18) | 233(-0.31) | 231.6(-0.49) | 228.68 | -1.2 | | -1 | 45(6.8) | -50 | [-12] | [-49] | [-15] | -110 | -206 | DT | -1.1 | HoldShort | | (-12) | -33 | -21 | -17 | -20 | -2.4,0 | 49 | | | |
46 | Feb/21 | 10 | 235.44 | 236.47 | 235.33(-0.18) | 233.73(-0.35) | 232.73(-0.48) | 229.45 | -1 | | -1 | 38(8.7) | -50 | [-12] | [-50] | [-17] | -112 | -183 | DT | -1.5 | HoldShort | | (-10) | -32 | -32 | -13 | -20 | -2.7,6 | 49 | 47 | Feb/21 | 9 | 235.44 | 236.47 | 235.75(-0.1) | 234.54(-0.24) | 233.86(-0.23) | 230.65 | -0.8 | | -1 | 29(6.1) | -50 | [-7] | [-28] | [-43] | -116 | -172 | DT | -1.9 | HoldShort? | | (-9) | -16 | -108 | -13 | -20 | -3,9 | 49 | 48 | Feb/17 | 15 | 235.71 | 237.88 | 235.99(-0.02) | 235.1(-0.09) | 234.4(-0.02) | 234.8 | -0.2 | | 4 | 23(-0.4) | 25 | [-1] | [-6] | [2] | -58 | -32 | RG | 0.3 | Wait? | | (-2) | -1 | 12 | -19 | 8 | -0.9,15 | 66 | 49 | Feb/17 | 14 | 235.71 | 237.88 | 236.04(-0.03) | 235.31(-0.09) | 234.44(0.02) | 234.33 | -0.2 | | 4 | 24(1.1) | 10 | [-2] | [-4] | [-5] | -73 | -29 | RG | -0.1 | Wait | | (-2) | 1 | -1 | -24 | -9 | -1.3,10 | 66 | 50 | Feb/17 | 13 | 235.71 | 237.88 | 236.12(-0.02) | 235.52(-0.07) | 234.4(-0.14) | 234.37 | -0.2 | | 4 | 23(0.7) | 0 | [-1] | [-14] | [-7] | -78 | -88 | RG | -0 | Wait | | (-2) | -10 | -4 | -26 | -19 | -1.4,7 | 66 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|