|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. Mar. 1, 2023 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $80.6900 One month high (close): $81.7800
SHY Daily Change: -0.38% Daily StdDev 0.13% SHY EMA_5_Trend: -0.09% 10Minute StdDev: $0.1341
Latest Price : $80.69(-0.38%) | Fri. Mar 3, 2023($0) Thu. Mar 2, 2023($0) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0) Mon. Feb 27, 2023($0.1) Fri. Feb 24, 2023($0.1) Thu. Feb 23, 2023($0) Wed. Feb 22, 2023($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.09% Daily EMA 20 BBV: -2
| | Wed. Mar. 1, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/1 | 13 | 81.19 | 81.02 | 80.92(-0.01) | 80.85(-0.04) | 80.72(-0.07) | 80.69 | -2 | | -23 | 47(5.1) | -50 | [-8] | [-75] | [-5] | -99 | -38 | DT | -0.3 | OpenShort | | (-7) | -54 | -14 | 2 | -2 | -2,1 | 18 | Sample size 50 Avg positive next hour return: 0.12%(38%) Avg negative next hour return: -0.05%(62%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.85(hourly_sma_10 0.2%) 80.92(hourly_sma_20 0.29%) 81.02(daily_ema_10 0.41%) 81.19(daily_ema_20 0.62%)
|
| | | 2 | Mar/1 | 12 | 81.19 | 81.02 | 80.93(-0.01) | 80.88(-0.04) | 80.78(-0.06) | 80.71 | -1.9 | | -23 | 42(5.1) | -50 | [-8] | [-68] | [-1] | -102 | -35 | BT | -0.7 | OpenLong | | (-7) | -46 | 0 | -3 | -10 | -2.1,1 | 18 | | 3 | Mar/1 | 11 | 81.19 | 81.02 | 80.94(-0.01) | 80.91(-0.02) | 80.83(-0.07) | 80.71 | -1.9 | | -23 | 37(6.4) | -50 | [-8] | [-68] | [-10] | -112 | -38 | DT | -1.3 | HoldShort | | (-7) | -54 | 0 | -54 | -11 | -2.5,1 | 18 | | 4 | Mar/1 | 10 | 81.19 | 81.02 | 80.95(-0.01) | 80.93(-0.04) | 80.89(-0.06) | 80.71 | -1.9 | | -23 | 31(9.4) | -50 | [-8] | [-68] | [-24] | -104 | -35 | DT | -2.4 | HoldShort | | (-14) | -46 | -43 | -54 | -10 | -3.1,24 | 18 | | 5 | Mar/1 | 9 | 81.19 | 81.02 | 80.96(-0.01) | 80.96(-0.04) | 80.94(-0.06) | 80.76 | -1.7 | | -23 | 21(12.3) | -50 | [-8] | [-68] | [-75] | -94 | -25 | DT | -3.4 | OpenShort? | | (-7) | -46 | -200 | -45 | -10 | -3.8,51 | 18 | | | | |
| 6 | Feb/28 | 15 | 81.24 | 81.06 | 80.96(0) | 80.96(0) | 80.94(0) | 80.99 | -1 | | -15 | 9(0) | -50 | [0] | [-2] | [1] | 50 | 0 | DP | 0 | OpenShort? | | (7) | 0 | 0 | 3 | 0 | 0.9,77 | 29 | | 7 | Feb/28 | 14 | 81.24 | 81.06 | 80.97(-0.01) | 80.99(0.01) | 80.99(0.01) | 80.99 | -1 | | -15 | 9(-5.5) | -50 | [-8] | [8] | [2] | 57 | 13 | UR | 0 | SmallShort | | (0) | 8 | 0 | 13 | 0 | 0.9,84 | 29 | | 8 | Feb/28 | 13 | 81.24 | 81.06 | 80.98(-0.01) | 80.99(0) | 80.99(0) | 80.99 | -1 | | -15 | 14(-4.1) | -50 | [-8] | [-4] | [1] | 42 | 11 | DP | 0.3 | OpenShort | | (-7) | 0 | -7 | 19 | 0 | 0.3,84 | 29 | | 9 | Feb/28 | 12 | 81.24 | 81.06 | 80.98(0) | 80.98(-0.01) | 80.99(0) | 81 | -1 | | -15 | 19(-2.1) | -50 | [0] | [-6] | [4] | 40 | 0 | DP | 0.4 | OpenShort | | (-7) | 0 | 0 | 25 | 0 | 0.2,85 | 29 | | 10 | Feb/28 | 11 | 81.24 | 81.06 | 80.99(-0.01) | 80.99(0.01) | 80.99(0) | 81 | -1 | | -15 | 21(-2) | -50 | [-8] | [-0] | [6] | 18 | 11 | UR | 0.4 | SmallShort | | (0) | 0 | 14 | 6 | 1 | 0.2,63 | 29 | | | | |
| 11 | Feb/28 | 10 | 81.24 | 81.06 | 80.99(0) | 80.99(0) | 80.99(0) | 80.98 | -1 | | -15 | 23(-1.9) | -35 | [0] | [-2] | [10] | -14 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 29 | 4 | 0 | -0.4,46 | 29 | | 12 | Feb/28 | 9 | 81.24 | 81.06 | 81(-0.01) | 80.99(0) | 80.98(-0.01) | 80.95 | -1.2 | | -15 | 25(-0.5) | -50 | [-8] | [-12] | [-15] | -36 | -2 | DT | -0.5 | OpenShort? | | (0) | -8 | -43 | -1 | -6 | -0.8,34 | 29 | | 13 | Feb/27 | 15 | 81.27 | 81.08 | 81(0) | 80.98(0.01) | 80.98(0) | 81 | -1 | | -23 | 25(0.3) | -40 | [0] | [2] | [4] | -1 | 0 | UR | 0.2 | SmallShort? | | (-7) | 0 | 7 | 11 | 1 | -0.2,54 | 32 | | 14 | Feb/27 | 14 | 81.27 | 81.08 | 81.01(-0.01) | 80.98(0) | 80.98(0) | 80.99 | -1.1 | | -23 | 25(-0.1) | -50 | [-8] | [-4] | [1] | -25 | 11 | DP | 0 | OpenShort | | (0) | 0 | 0 | 3 | 0 | -0.3,33 | 32 | | 15 | Feb/27 | 13 | 81.27 | 81.08 | 81.01(0) | 80.97(0.01) | 80.99(0.01) | 80.99 | -1.1 | | -23 | 25(-0.4) | -35 | [0] | [9] | [3] | -32 | 3 | UR | 0 | SmallShort | | (-7) | 8 | 7 | 2 | 7 | -0.5,31 | 32 | | | | |
| 16 | Feb/27 | 12 | 81.27 | 81.08 | 81.02(-0.01) | 80.97(0) | 80.99(0) | 80.98 | -1.1 | | -23 | 25(-0.6) | -50 | [-8] | [-4] | [0] | -35 | 11 | DT | 0 | OpenShort | | (0) | 0 | 0 | 2 | 0 | -0.6,30 | 32 | | 17 | Feb/27 | 11 | 81.27 | 81.08 | 81.02(0) | 80.96(-0.01) | 80.98(0.01) | 80.98 | -1.1 | | -23 | 26(-0.2) | -35 | [0] | [2] | [2] | -34 | -7 | UR | 0 | SmallShort | | (-7) | 8 | 0 | 12 | 5 | -0.7,34 | 32 | | 18 | Feb/27 | 10 | 81.27 | 81.08 | 81.03(-0.01) | 80.97(-0.02) | 80.97(0.02) | 80.98 | -1.1 | | -23 | 26(-0.4) | -50 | [-8] | [3] | [-2] | -39 | 6 | RG | 0.1 | Wait | | (0) | 15 | -14 | 15 | -1 | -0.7,29 | 32 | | 19 | Feb/27 | 9 | 81.27 | 81.08 | 81.03(0) | 80.99(-0.01) | 80.95(0.01) | 81 | -1 | | -23 | 26(-0.3) | -25 | [0] | [2] | [15] | -42 | 3 | UR | 0.7 | SmallShort? | | (-7) | 8 | 36 | 19 | 5 | -0.6,23 | 32 | | 20 | Feb/24 | 15 | 81.31 | 81.11 | 81.04(-0.01) | 81(-0.01) | 80.94(-0.01) | 80.96 | -1.3 | | -23 | 27(1.7) | -50 | [-8] | [-17] | [4] | -70 | -2 | DP | 0.3 | OpenShort? | | (-7) | -8 | 7 | 12 | -1 | -1.2,10 | 21 | | | | |
| 21 | Feb/24 | 14 | 81.31 | 81.11 | 81.04(0) | 81.01(-0.01) | 80.94(0) | 80.95 | -1.3 | | -23 | 25(1.4) | -35 | [0] | [-7] | [6] | -83 | -10 | DP | 0 | OpenShort | | (0) | 0 | 14 | 7 | -2 | -1.5,5 | 21 | | 22 | Feb/24 | 13 | 81.31 | 81.11 | 81.05(-0.01) | 81.02(-0.02) | 80.95(-0.04) | 80.93 | -1.4 | | -23 | 24(2.5) | -50 | [-8] | [-44] | [-1] | -98 | -10 | DT | -0.3 | OpenShort | | (-7) | -31 | 0 | -7 | -1 | -1.9,0 | 21 | | 23 | Feb/24 | 12 | 81.31 | 81.11 | 81.05(0) | 81.04(-0.02) | 80.98(-0.05) | 80.93 | -1.4 | | -23 | 21(2.9) | -50 | [0] | [-50] | [-7] | -106 | -33 | DR | -0.9 | HoldShort | | (0) | -39 | -14 | -13 | -2 | -2.3,2 | 21 | | 24 | Feb/24 | 11 | 81.31 | 81.11 | 81.06(-0.01) | 81.06(-0.01) | 81.02(-0.04) | 80.95 | -1.3 | | -23 | 18(3.1) | -50 | [-8] | [-40] | [-15] | -103 | -10 | DT | -1.4 | HoldShort | | (-7) | -31 | -14 | -55 | -7 | -2.2,2 | 21 | | 25 | Feb/24 | 10 | 81.31 | 81.11 | 81.07(-0.01) | 81.07(-0.01) | 81.05(-0.02) | 80.97 | -1.3 | | -23 | 15(2.2) | -50 | [-8] | [-24] | [-9] | -78 | -5 | DT | -2 | OpenShort | | (-7) | -15 | 0 | -51 | -9 | -2.4,32 | 21 | | | | |
| 26 | Feb/24 | 9 | 81.31 | 81.11 | 81.07(0) | 81.08(-0.01) | 81.07(-0.04) | 80.97 | -1.3 | | -23 | 13(4.1) | -50 | [0] | [-38] | [-45] | -66 | -21 | DR | -2.9 | OpenShort? | | (0) | -31 | -114 | -38 | -1 | -3.2,64 | 21 | | 27 | Feb/23 | 15 | 81.35 | 81.14 | 81.07(0) | 81.08(0) | 81.07(0) | 81.1 | -0.9 | | -25 | 9(0.2) | -50 | [0] | [-2] | [-2] | 61 | 0 | DR | 0 | OpenShort? | | (0) | 0 | -7 | 4 | 0 | 0.8,91 | 17 | | 28 | Feb/23 | 14 | 81.35 | 81.14 | 81.07(0) | 81.08(0) | 81.1(0.01) | 81.11 | -0.9 | | -25 | 9(-2.3) | -35 | [0] | [6] | [7] | 74 | 3 | UR | 0.4 | SmallShort | | (0) | 8 | 14 | 11 | 0 | 1.3,91 | 17 | | 29 | Feb/23 | 13 | 81.35 | 81.14 | 81.08(-0.01) | 81.08(0) | 81.09(0.01) | 81.09 | -1 | | -25 | 11(-1.9) | -50 | [-8] | [4] | [0] | 48 | 15 | RG | 0 | Wait | | (0) | 8 | -7 | 14 | 0 | 0.3,90 | 17 | | 30 | Feb/23 | 12 | 81.35 | 81.14 | 81.08(0) | 81.08(0) | 81.09(0) | 81.1 | -0.9 | | -25 | 13(-1.1) | -45 | [0] | [-2] | [4] | 49 | 0 | DP | 0.6 | OpenShort | | (0) | 0 | 0 | 22 | 0 | 0.3,91 | 17 | | | | |
| 31 | Feb/23 | 11 | 81.35 | 81.14 | 81.08(0) | 81.09(0.01) | 81.09(0) | 81.1 | -0.9 | | -25 | 14(-1.1) | -35 | [0] | [2] | [7] | 41 | 0 | UR | 0.5 | SmallShort | | (-7) | 0 | 7 | 28 | 1 | 0.3,83 | 17 | | 32 | Feb/23 | 10 | 81.35 | 81.14 | 81.08(0) | 81.08(0.01) | 81.09(0) | 81.09 | -1 | | -25 | 15(-0.8) | -40 | [0] | [2] | [4] | 6 | 0 | UR | 0.2 | SmallShort | | (0) | 0 | 7 | 10 | 0 | 0,56 | 17 | | 33 | Feb/23 | 9 | 81.35 | 81.14 | 81.09(-0.01) | 81.08(0) | 81.09(0) | 81.08 | -1 | | -25 | 16(-0.1) | -50 | [-8] | [-4] | [9] | -18 | 12 | DP | 0 | OpenShort? | | (0) | 0 | 29 | -6 | 1 | -0.2,37 | 17 | | 34 | Feb/22 | 15 | 81.38 | 81.16 | 81.09(0) | 81.08(0) | 81.08(-0.01) | 81.05 | -1.2 | | -25 | 16(0.5) | -50 | [0] | [-11] | [-7] | -44 | -13 | DR | -0.7 | OpenShort? | | (-7) | -8 | -14 | -10 | -7 | -1.2,36 | 15 | | 35 | Feb/22 | 14 | 81.38 | 81.16 | 81.09(0) | 81.07(-0.01) | 81.09(-0.01) | 81.07 | -1.1 | | -25 | 15(-0.1) | -50 | [0] | [-16] | [-11] | -25 | -3 | DR | -0.5 | OpenShort | | (0) | -8 | -29 | -7 | 0 | -0.7,43 | 15 | | | | |
| 36 | Feb/22 | 13 | 81.38 | 81.16 | 81.1(-0.01) | 81.08(0.01) | 81.1(0.02) | 81.1 | -1 | | -25 | 16(-0.7) | -50 | [-8] | [16] | [4] | 1 | 18 | UR | 0 | SmallShort | | (0) | 17 | 7 | 8 | 7 | 0,51 | 15 | | 37 | Feb/22 | 12 | 81.38 | 81.16 | 81.1(0) | 81.08(0) | 81.08(0.01) | 81.09 | -1.1 | | -25 | 16(-0.1) | -45 | [0] | [5] | [-1] | -13 | 3 | CR | 0.2 | HoldShort | | (-7) | 8 | -7 | 8 | 0 | -0.5,50 | 15 | | 38 | Feb/22 | 11 | 81.38 | 81.16 | 81.1(0) | 81.07(-0.01) | 81.07(0.01) | 81.1 | -1 | | -25 | 16(-0.2) | -40 | [0] | [1] | [6] | -5 | 3 | UR | 0.7 | SmallShort | | (0) | 8 | 0 | 30 | 6 | -0.2,50 | 15 | | 39 | Feb/22 | 10 | 81.38 | 81.16 | 81.1(0) | 81.07(0) | 81.07(0) | 81.1 | -1 | | -25 | 17(-0.2) | -45 | [0] | [-3] | [4] | -22 | 0 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 27 | -1 | -0.2,33 | 15 | | 40 | Feb/22 | 9 | 81.38 | 81.16 | 81.1(0) | 81.08(-0.01) | 81.06(0.01) | 81.1 | -1 | | -25 | 17(0) | -5 | [0] | [1] | [25] | -38 | 3 | UR | 0.9 | SmallShort? | | (0) | 8 | 64 | 20 | 6 | -0.2,17 | 15 | | | | |
| 41 | Feb/21 | 15 | 81.41 | 81.19 | 81.11(-0.01) | 81.09(-0.01) | 81.05(-0.01) | 81.03 | -1.4 | | -25 | 17(1.3) | -50 | [-8] | [-17] | [-1] | -94 | -1 | DT | -0.4 | OpenShort? | | (-7) | -8 | 0 | -3 | -1 | -1.8,1 | 15 | | 42 | Feb/21 | 14 | 81.41 | 81.19 | 81.11(0) | 81.1(-0.02) | 81.06(-0.01) | 81.03 | -1.4 | | -25 | 15(2.1) | -50 | [0] | [-19] | [-6] | -104 | -13 | DR | -0.7 | HoldShort | | (0) | -8 | -14 | -5 | -9 | -2.2,1 | 15 | | 43 | Feb/21 | 13 | 81.41 | 81.19 | 81.11(0) | 81.1(0) | 81.07(-0.02) | 81.05 | -1.3 | | -25 | 13(0.9) | -50 | [0] | [-19] | [-7] | -97 | -16 | DR | -0.6 | HoldShort | | (0) | -17 | -14 | -13 | -1 | -2,3 | 15 | | 44 | Feb/21 | 12 | 81.41 | 81.19 | 81.11(0) | 81.1(0) | 81.09(-0.02) | 81.07 | -1.3 | | -25 | 12(0.6) | -50 | [0] | [-19] | [-4] | -85 | -16 | DR | -0.6 | HoldShort | | (0) | -17 | 0 | -22 | 0 | -1.5,3 | 15 | | 45 | Feb/21 | 11 | 81.41 | 81.19 | 81.11(0) | 81.12(-0.01) | 81.11(-0.02) | 81.07 | -1.3 | | -25 | 12(0.3) | -50 | [0] | [-23] | [-10] | -88 | -16 | DR | -1.3 | HoldShort | | (-7) | -17 | 0 | -56 | -7 | -1.6,2 | 15 | | | | |
| 46 | Feb/21 | 10 | 81.41 | 81.19 | 81.11(0) | 81.13(-0.01) | 81.13(-0.02) | 81.07 | -1.3 | | -25 | 12(0.6) | -50 | [0] | [-23] | [-10] | -57 | -16 | DR | -1.9 | OpenShort | | (0) | -17 | -7 | -43 | -1 | -1.6,33 | 15 | | 47 | Feb/21 | 9 | 81.41 | 81.19 | 81.12(-0.01) | 81.14(-0.01) | 81.15(-0.01) | 81.08 | -1.2 | | -25 | 11(0.7) | -50 | [-8] | [-17] | [-31] | -18 | 9 | DT | -2.4 | OpenShort? | | (0) | -8 | -79 | -28 | 0 | -1.4,67 | 15 | | 48 | Feb/17 | 15 | 81.45 | 81.21 | 81.12(0) | 81.15(0.01) | 81.16(0.01) | 81.17 | -1.1 | | -25 | 10(0.2) | -30 | [0] | [9] | [7] | 80 | 3 | UR | 0.4 | SmallShort? | | (0) | 8 | 7 | 27 | 0 | 1.4,95 | 26 | | 49 | Feb/17 | 14 | 81.45 | 81.21 | 81.13(0.01) | 81.15(0) | 81.15(0.01) | 81.16 | -1.1 | | -25 | 10(0.6) | 10 | [8] | [7] | [6] | 72 | -9 | RG | 0.4 | Wait | | (7) | 8 | 7 | 24 | 0 | 1.1,94 | 26 | | 50 | Feb/17 | 13 | 81.45 | 81.21 | 81.13(0) | 81.14(0.01) | 81.14(0.01) | 81.15 | -1.2 | | -25 | 9(0.3) | -40 | [0] | [9] | [1] | 67 | 3 | UR | 0.4 | SmallShort | | (0) | 8 | -7 | 22 | 0 | 1.2,87 | 26 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|